Jasan wellness Historical Data

JW Page 5
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 2.17
+0.00%
$ 107.92 million $ 28,807
5:34 PM $ 2.17
+0.00%
$ 107.92 million $ 28,800
5:29 PM $ 2.17
+0.00%
$ 107.92 million $ 28,914
5:24 PM $ 2.17
+0.00%
$ 107.92 million $ 28,817
5:19 PM $ 2.17
+0.00%
$ 107.92 million $ 28,940
5:14 PM $ 2.17
+0.00%
$ 107.92 million $ 28,841
5:04 PM $ 2.17
+0.00%
$ 107.92 million $ 28,881
4:59 PM $ 2.17
+0.00%
$ 107.92 million $ 28,881
4:54 PM $ 2.18
+0.00%
$ 107.93 million $ 28,898
4:49 PM $ 2.18
+0.00%
$ 107.93 million $ 28,874
4:44 PM $ 2.17
+0.00%
$ 107.92 million $ 28,862
4:34 PM $ 2.17
+0.00%
$ 107.92 million $ 28,804
4:29 PM $ 2.17
+0.00%
$ 107.92 million $ 28,828
4:24 PM $ 2.17
+0.00%
$ 107.92 million $ 28,816
4:14 PM $ 2.17
+0.00%
$ 107.92 million $ 28,799
4:09 PM $ 2.17
+0.00%
$ 107.92 million $ 28,935
4:04 PM $ 2.17
+0.00%
$ 107.92 million $ 28,967
3:59 PM $ 2.17
+0.00%
$ 107.92 million $ 28,938
3:54 PM $ 2.17
+0.00%
$ 107.92 million $ 28,828
3:49 PM $ 2.17
+0.00%
$ 107.92 million $ 28,790
3:44 PM $ 2.2
+0.00%
$ 109.18 million $ 29,090
3:39 PM $ 2.2
+0.00%
$ 109.18 million $ 29,077
3:34 PM $ 2.2
+0.00%
$ 109.18 million $ 29,184
3:29 PM $ 2.2
+0.00%
$ 109.18 million $ 29,172
3:24 PM $ 2.2
+0.00%
$ 109.18 million $ 29,143
3:19 PM $ 2.2
+0.00%
$ 109.18 million $ 29,126
3:14 PM $ 2.2
+0.00%
$ 109.18 million $ 28,977
3:09 PM $ 2.2
+0.00%
$ 109.18 million $ 28,931
3:04 PM $ 2.2
+0.00%
$ 109.18 million $ 28,892
2:59 PM $ 2.2
+0.00%
$ 109.18 million $ 28,892
2:54 PM $ 2.2
+0.00%
$ 109.18 million $ 28,905
2:49 PM $ 2.2
+0.00%
$ 109.18 million $ 28,964
2:44 PM $ 2.2
+0.00%
$ 109.18 million $ 28,949
2:39 PM $ 2.2
+0.00%
$ 109.18 million $ 29,063
2:34 PM $ 2.2
+0.00%
$ 109.18 million $ 29,063
2:29 PM $ 2.2
+0.00%
$ 109.18 million $ 29,112
2:24 PM $ 2.2
+0.00%
$ 109.18 million $ 29,128
2:19 PM $ 2.2
+0.00%
$ 109.18 million $ 29,023
2:14 PM $ 2.2
+0.00%
$ 109.18 million $ 29,498
2:09 PM $ 2.2
+0.00%
$ 109.18 million $ 29,486
2:04 PM $ 2.2
+0.00%
$ 109.18 million $ 29,525
1:54 PM $ 2.2
+0.00%
$ 109.18 million $ 29,536
1:49 PM $ 2.2
+0.00%
$ 109.18 million $ 29,448
1:44 PM $ 2.2
+0.00%
$ 109.18 million $ 29,538
1:39 PM $ 2.2
+0.00%
$ 109.18 million $ 29,428
1:34 PM $ 2.2
+0.00%
$ 109.18 million $ 29,449
1:29 PM $ 2.2
+0.00%
$ 109.18 million $ 29,447
1:24 PM $ 2.2
+0.00%
$ 109.18 million $ 29,421
1:19 PM $ 2.2
+0.00%
$ 109.18 million $ 29,441
1:14 PM $ 2.2
+0.00%
$ 109.18 million $ 29,429