Jasan wellness Historical Data

JW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 1.46
-0.05%
$ 72.24 million $ 29,044
Mar 9, 12 AM $ 1.46
+0.13%
$ 72.3 million $ 29,053
Mar 8, 11 PM $ 1.46
+0.17%
$ 72.39 million $ 29,130
Mar 8, 10 PM $ 1.45
-0.28%
$ 72.17 million $ 28,873
Mar 8, 9 PM $ 1.46
+0.22%
$ 72.4 million $ 28,691
Mar 8, 8 PM $ 1.46
-0.07%
$ 72.33 million $ 28,444
Mar 8, 7 PM $ 1.46
+0.31%
$ 72.33 million $ 28,150
Mar 8, 6 PM $ 1.46
+0.22%
$ 72.38 million $ 27,976
Mar 8, 5 PM $ 1.46
-0.23%
$ 72.22 million $ 28,418
Mar 8, 4 PM $ 1.46
+0.10%
$ 72.24 million $ 28,330
Mar 8, 3 PM $ 1.46
-0.15%
$ 72.28 million $ 28,486
Mar 8, 2 PM $ 1.46
-0.34%
$ 72.26 million $ 28,101
Mar 8, 1 PM $ 1.46
+0.08%
$ 72.34 million $ 29,876
Mar 8, 12 PM $ 1.46
+0.01%
$ 72.46 million $ 29,927
Mar 8, 11 AM $ 1.46
+0.00%
$ 72.45 million $ 29,885
Mar 8, 10 AM $ 1.46
+7.95%
$ 72.27 million $ 29,522
Mar 8, 9 AM $ 1.35
+0.00%
$ 66.95 million $ 17,807
Mar 8, 8 AM $ 1.35
+0.00%
$ 66.95 million $ 17,844
Mar 8, 7 AM $ 1.35
+0.00%
$ 66.95 million $ 18,093
Mar 8, 6 AM $ 1.35
+0.00%
$ 66.95 million $ 18,063
Mar 8, 5 AM $ 1.35
+0.00%
$ 66.95 million $ 18,098
Mar 8, 4 AM $ 1.35
+0.00%
$ 66.95 million $ 18,125
Mar 8, 3 AM $ 1.35
+0.00%
$ 66.95 million $ 18,127
Mar 8, 2 AM $ 1.4
+3.49%
$ 69.29 million $ 27,072
Mar 8, 1 AM $ 1.35
+0.00%
$ 66.95 million $ 17,915
Mar 8, 12 AM $ 1.35
+0.00%
$ 66.95 million $ 17,957
Mar 7, 11 PM $ 1.35
+0.00%
$ 66.95 million $ 17,892
Mar 7, 10 PM $ 1.35
+0.00%
$ 66.95 million $ 17,843
Mar 7, 9 PM $ 1.35
+0.00%
$ 66.95 million $ 17,841
Mar 7, 8 PM $ 1.35
+0.00%
$ 66.95 million $ 17,864
Mar 7, 7 PM $ 1.35
+0.00%
$ 66.95 million $ 17,773
Mar 7, 6 PM $ 1.35
+0.00%
$ 66.95 million $ 17,781
Mar 7, 5 PM $ 1.35
+0.00%
$ 66.95 million $ 17,746
Mar 7, 4 PM $ 1.35
+0.00%
$ 66.95 million $ 17,769
Mar 7, 3 PM $ 1.35
+0.00%
$ 66.95 million $ 17,723
Mar 7, 2 PM $ 1.35
+0.00%
$ 66.95 million $ 17,635
Mar 7, 1 PM $ 1.35
+0.00%
$ 66.95 million $ 17,511
Mar 7, 12 PM $ 1.35
+0.00%
$ 66.95 million $ 17,455
Mar 7, 11 AM $ 1.35
+0.00%
$ 66.95 million $ 17,412
Mar 7, 10 AM $ 1.35
+0.00%
$ 66.95 million $ 17,573
Mar 7, 9 AM $ 1.35
+0.00%
$ 66.95 million $ 17,586
Mar 7, 8 AM $ 1.35
+0.62%
$ 66.95 million $ 17,701
Mar 7, 7 AM $ 1.34
+0.00%
$ 66.54 million $ 17,479
Mar 7, 6 AM $ 1.34
+0.00%
$ 66.54 million $ 17,481
Mar 7, 5 AM $ 1.34
+0.00%
$ 66.54 million $ 17,405
Mar 7, 4 AM $ 1.34
+0.00%
$ 66.54 million $ 17,391
Mar 7, 3 AM $ 1.34
+0.00%
$ 66.54 million $ 17,340
Mar 7, 2 AM $ 1.34
+0.00%
$ 66.54 million $ 17,382
Mar 7, 1 AM $ 1.34
+0.00%
$ 66.54 million $ 17,497
Mar 7, 12 AM $ 1.34
+0.00%
$ 66.54 million $ 17,532