Jasan wellness Historical Data

JW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1.34
+0.00%
$ 66.54 million $ 17,532
Mar 6, 11 PM $ 1.34
+0.00%
$ 66.54 million $ 17,441
Mar 6, 10 PM $ 1.34
+0.00%
$ 66.54 million $ 17,440
Mar 6, 9 PM $ 1.34
+0.00%
$ 66.54 million $ 17,439
Mar 6, 8 PM $ 1.34
+0.00%
$ 66.54 million $ 17,511
Mar 6, 7 PM $ 1.34
+0.00%
$ 66.54 million $ 17,506
Mar 6, 6 PM $ 1.34
+0.00%
$ 66.54 million $ 17,514
Mar 6, 5 PM $ 1.34
+0.00%
$ 66.54 million $ 17,560
Mar 6, 4 PM $ 1.34
+0.00%
$ 66.54 million $ 17,553
Mar 6, 3 PM $ 1.34
+0.00%
$ 66.54 million $ 17,039
Mar 6, 2 PM $ 1.34
+0.00%
$ 66.54 million $ 16,742
Mar 6, 1 PM $ 1.34
+0.00%
$ 66.54 million $ 16,798
Mar 6, 12 PM $ 1.34
+0.82%
$ 66.54 million $ 16,868
Mar 6, 11 AM $ 1.33
+0.00%
$ 65.99 million $ 16,707
Mar 6, 10 AM $ 1.33
+0.00%
$ 65.99 million $ 16,607
Mar 6, 9 AM $ 1.33
+0.00%
$ 65.99 million $ 16,487
Mar 6, 8 AM $ 1.33
+0.00%
$ 65.99 million $ 16,480
Mar 6, 7 AM $ 1.33
+0.00%
$ 65.99 million $ 16,706
Mar 6, 6 AM $ 1.33
+0.00%
$ 65.99 million $ 16,646
Mar 6, 5 AM $ 1.33
+0.00%
$ 65.99 million $ 16,700
Mar 6, 4 AM $ 1.33
+0.00%
$ 65.99 million $ 16,574
Mar 6, 3 AM $ 1.33
+0.00%
$ 65.99 million $ 16,611
Mar 6, 2 AM $ 1.33
+0.00%
$ 65.99 million $ 16,686
Mar 6, 1 AM $ 1.33
+0.00%
$ 65.99 million $ 16,583
Mar 6, 12 AM $ 1.33
+0.00%
$ 65.99 million $ 16,596
Mar 5, 11 PM $ 1.33
+0.00%
$ 65.99 million $ 16,709
Mar 5, 10 PM $ 1.33
+0.00%
$ 65.99 million $ 16,752
Mar 5, 9 PM $ 1.33
+0.00%
$ 65.99 million $ 16,748
Mar 5, 8 PM $ 1.33
+0.00%
$ 65.99 million $ 16,810
Mar 5, 7 PM $ 1.33
+0.00%
$ 65.99 million $ 16,852
Mar 5, 6 PM $ 1.33
+0.00%
$ 65.99 million $ 16,867
Mar 5, 5 PM $ 1.33
+0.00%
$ 65.99 million $ 16,889
Mar 5, 4 PM $ 1.33
+0.00%
$ 65.99 million $ 16,922
Mar 5, 3 PM $ 1.35
+1.22%
$ 66.8 million $ 19,690
Mar 5, 2 PM $ 1.33
+0.00%
$ 65.99 million $ 17,662
Mar 5, 1 PM $ 1.33
+0.00%
$ 65.99 million $ 17,660
Mar 5, 12 PM $ 1.33
+0.00%
$ 65.99 million $ 17,705
Mar 5, 11 AM $ 1.33
+0.00%
$ 65.99 million $ 17,856
Mar 5, 10 AM $ 1.33
+0.00%
$ 65.99 million $ 18,881
Mar 5, 4 AM $ 1.5
+0.00%
$ 74.43 million $ 22,600
Mar 5, 3 AM $ 1.5
+0.00%
$ 74.43 million $ 22,646
Mar 5, 2 AM $ 1.5
+0.00%
$ 74.43 million $ 22,590
Mar 5, 1 AM $ 1.5
+0.00%
$ 74.43 million $ 22,588
Mar 5, 12 AM $ 1.5
+0.00%
$ 74.43 million $ 22,542
Mar 4, 11 PM $ 1.5
+0.00%
$ 74.43 million $ 2,435
Mar 4, 10 PM $ 1.5
+0.00%
$ 74.43 million $ 22,398
Mar 4, 9 PM $ 1.5
+0.00%
$ 74.43 million $ 22,306
Mar 4, 8 PM $ 1.5
+0.00%
$ 74.43 million $ 22,283
Mar 4, 7 PM $ 1.5
+0.00%
$ 74.43 million $ 22,303
Mar 4, 6 PM $ 1.5
+0.00%
$ 74.43 million $ 22,325