Jasan wellness Historical Data

JW Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.97
+0.00%
$ 48.13 million $ 475
Oct 13, 12 PM $ 0.97
+0.00%
$ 48.13 million $ 475
Oct 13, 9 AM $ 0.95
+0.00%
$ 47.14 million $ 102
Oct 13, 8 AM $ 0.95
+0.00%
$ 47.14 million $ 102
Oct 13, 7 AM $ 0.95
+0.00%
$ 47.14 million $ 102
Oct 13, 6 AM $ 0.95
+0.00%
$ 47.14 million $ 102
Oct 13, 5 AM $ 0.95
+0.00%
$ 47.14 million $ 102
Oct 12, 6 PM $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 12, 5 PM $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 12, 4 PM $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 12, 3 PM $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 12, 2 PM $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 12, 1 PM $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 12, 12 PM $ 0.97
+0.00%
$ 48.12 million $ 36
Oct 12, 11 AM $ 0.97
+0.00%
$ 48.12 million $ 36
Oct 12, 10 AM $ 0.97
+0.00%
$ 48.12 million $ 36
Oct 12, 9 AM $ 0.97
+0.00%
$ 48.12 million $ 36
Oct 12, 8 AM $ 0.97
+0.00%
$ 48.12 million $ 113
Oct 12, 7 AM $ 0.97
+0.00%
$ 48.12 million $ 113
Oct 12, 6 AM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 12, 5 AM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 12, 4 AM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 12, 3 AM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 12, 2 AM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 12, 1 AM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 12, 12 AM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 11, 11 PM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 11, 10 PM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 11, 9 PM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 11, 8 PM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 11, 7 PM $ 0.97
+0.00%
$ 48.12 million $ 127
Oct 11, 1 PM $ 0.7
+0.00%
$ 34.73 million $ 97
Oct 11, 12 PM $ 0.7
+0.00%
$ 34.73 million $ 97
Oct 11, 11 AM $ 0.7
+0.00%
$ 34.73 million $ 97
Oct 11, 10 AM $ 0.7
+0.00%
$ 34.73 million $ 97
Oct 11, 9 AM $ 0.7
-6.67%
$ 34.73 million $ 97
Oct 11, 8 AM $ 0.75
+0.00%
$ 37.22 million $ 44
Oct 11, 7 AM $ 0.75
-11.30%
$ 37.22 million $ 44
Oct 11, 6 AM $ 0.846
+0.00%
$ 41.95 million $ 37
Oct 11, 5 AM $ 0.846
+0.00%
$ 41.95 million $ 230
Oct 11, 4 AM $ 0.846
+0.00%
$ 41.95 million $ 408
Oct 11, 3 AM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 11, 2 AM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 11, 1 AM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 11, 12 AM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 10, 11 PM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 10, 10 PM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 10, 9 PM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 10, 8 PM $ 0.846
+0.00%
$ 41.95 million $ 437
Oct 10, 7 PM $ 0.846
-0.53%
$ 41.95 million $ 437