Jasan wellness Historical Data

JW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.5
+0.00%
$ 74.43 million $ 22,303
Mar 4, 6 PM $ 1.5
+0.00%
$ 74.43 million $ 22,325
Mar 4, 5 PM $ 1.5
+0.00%
$ 74.43 million $ 22,265
Mar 4, 4 PM $ 1.5
+0.00%
$ -- $ 22,353
Mar 4, 1 PM $ 1.5
+0.00%
$ 74.41 million $ 24,412
Mar 4, 12 PM $ 1.5
+0.00%
$ 74.41 million $ 24,432
Mar 4, 11 AM $ 1.5
+12.75%
$ 74.41 million $ 24,272
Mar 4, 9 AM $ 1.33
+0.00%
$ 65.99 million $ 17,510
Mar 4, 8 AM $ 1.33
+0.00%
$ 65.99 million $ 17,110
Mar 4, 7 AM $ 1.33
-10.91%
$ 65.99 million $ 16,435
Mar 4, 6 AM $ 1.49
+0.00%
$ 74.07 million $ 3,081
Mar 4, 5 AM $ 1.49
+0.00%
$ 74.07 million $ 3,404
Mar 4, 4 AM $ 1.49
+0.00%
$ 74.07 million $ 3,941
Mar 4, 3 AM $ 1.49
+0.00%
$ 74.07 million $ 4,133
Mar 4, 2 AM $ 1.49
+0.00%
$ 74.07 million $ 4,330
Mar 4, 1 AM $ 1.49
+0.00%
$ 74.07 million $ 4,463
Mar 4, 12 AM $ 1.49
+0.00%
$ 74.07 million $ 4,657
Mar 3, 11 PM $ 1.49
+0.00%
$ 74.07 million $ 5,065
Mar 3, 10 PM $ 1.49
+0.00%
$ 74.07 million $ 5,418
Mar 3, 9 PM $ 1.49
+0.00%
$ 74.07 million $ 5,633
Mar 3, 8 PM $ 1.49
+0.00%
$ 74.07 million $ 5,824
Mar 3, 7 PM $ 1.49
+0.00%
$ 74.07 million $ 6,069
Mar 3, 6 PM $ 1.49
+0.00%
$ 74.07 million $ 6,385
Mar 3, 5 PM $ 1.49
+0.24%
$ 74.07 million $ 6,550
Mar 3, 4 PM $ 1.49
-0.57%
$ 73.93 million $ 6,795
Mar 3, 3 PM $ 1.49
-0.23%
$ 74.09 million $ 6,937
Mar 3, 2 PM $ 1.49
+1.20%
$ 73.98 million $ 6,776
Mar 3, 1 PM $ 1.48
+0.00%
$ 73.28 million $ 8,914
Mar 3, 12 PM $ 1.48
-0.65%
$ 73.53 million $ 8,314
Mar 3, 11 AM $ 1.5
+0.86%
$ 74.19 million $ 7,825
Mar 3, 10 AM $ 1.5
+0.45%
$ 74.23 million $ 7,597
Mar 3, 9 AM $ 1.48
-0.85%
$ 73.35 million $ 7,347
Mar 3, 8 AM $ 1.48
+0.67%
$ 73.5 million $ 7,361
Mar 3, 7 AM $ 1.47
-1.04%
$ 73.01 million $ 7,200
Mar 3, 6 AM $ 1.49
+0.10%
$ 73.69 million $ 5,867
Mar 3, 5 AM $ 1.48
-0.44%
$ 73.61 million $ 5,738
Mar 3, 4 AM $ 1.49
+0.05%
$ 73.7 million $ 5,413
Mar 3, 3 AM $ 1.48
-0.51%
$ 73.51 million $ 5,419
Mar 3, 2 AM $ 1.49
-0.63%
$ 73.87 million $ 5,403
Mar 3, 1 AM $ 1.48
-0.75%
$ 73.56 million $ 5,407
Mar 3, 12 AM $ 1.49
-0.24%
$ 74.12 million $ 5,613
Mar 2, 11 PM $ 1.48
-0.72%
$ 73.63 million $ 5,201
Mar 2, 10 PM $ 1.49
+1.01%
$ 74.14 million $ 4,891
Mar 2, 9 PM $ 1.48
-0.80%
$ 73.44 million $ 4,624
Mar 2, 8 PM $ 1.49
+0.17%
$ 74.03 million $ 4,471
Mar 2, 7 PM $ 1.49
-0.49%
$ 73.9 million $ 4,246
Mar 2, 6 PM $ 1.49
+1.50%
$ 74.14 million $ 3,915
Mar 2, 5 PM $ 1.49
+0.44%
$ 73.78 million $ 3,732
Mar 2, 4 PM $ 1.47
-0.79%
$ 73.01 million $ 3,673
Mar 2, 3 PM $ 1.5
-0.10%
$ 74.24 million $ 3,157