Jasan wellness Historical Data

JW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 1.5
-0.10%
$ 74.24 million $ 3,157
Mar 2, 2 PM $ 1.48
-0.82%
$ 73.6 million $ 3,182
Mar 2, 1 PM $ 1.48
+7.06%
$ 73.44 million $ 3,246
Mar 2, 12 PM $ 1.38
-0.32%
$ 68.64 million $ 3,144
Mar 2, 11 AM $ 1.38
-0.20%
$ 68.44 million $ 3,293
Mar 2, 10 AM $ 1.38
-0.72%
$ 68.49 million $ 3,378
Mar 2, 9 AM $ 1.38
-1.17%
$ 68.43 million $ 3,522
Mar 2, 8 AM $ 1.39
+0.74%
$ 69.02 million $ 3,636
Mar 2, 7 AM $ 1.38
-0.12%
$ 68.51 million $ 3,907
Mar 2, 6 AM $ 1.38
+0.15%
$ 68.59 million $ 3,965
Mar 2, 5 AM $ 1.38
-0.21%
$ 68.49 million $ 4,185
Mar 2, 4 AM $ 1.38
-0.08%
$ 68.63 million $ 4,179
Mar 2, 3 AM $ 1.38
+0.37%
$ 68.69 million $ 4,241
Mar 2, 2 AM $ 1.38
+0.12%
$ 68.63 million $ 4,348
Mar 2, 1 AM $ 1.38
+3.09%
$ 68.54 million $ 4,455
Mar 2, 12 AM $ 1.34
+0.00%
$ 66.49 million $ 4,274
Mar 1, 11 PM $ 1.34
+0.00%
$ 66.49 million $ 4,535
Mar 1, 10 PM $ 1.34
+0.01%
$ 66.49 million $ 4,716
Mar 1, 9 PM $ 1.34
+0.00%
$ 66.48 million $ 5,087
Mar 1, 8 PM $ 1.34
+0.00%
$ 66.48 million $ 5,324
Mar 1, 7 PM $ 1.34
+0.01%
$ 66.47 million $ 5,554
Mar 1, 6 PM $ 1.34
+0.00%
$ 66.47 million $ 5,864
Mar 1, 5 PM $ 1.34
+0.10%
$ 66.47 million $ 6,079
Mar 1, 4 PM $ 1.34
+0.59%
$ 66.4 million $ 6,230
Mar 1, 3 PM $ 1.34
+0.04%
$ 66.29 million $ 6,416
Mar 1, 2 PM $ 1.34
+0.01%
$ 66.26 million $ 6,486
Mar 1, 1 PM $ 1.34
+0.57%
$ 66.26 million $ 6,542
Mar 1, 12 PM $ 1.33
-0.27%
$ 65.88 million $ 6,687
Mar 1, 11 AM $ 1.33
-0.73%
$ 66.06 million $ 6,771
Mar 1, 10 AM $ 1.33
-0.29%
$ 65.96 million $ 6,818
Mar 1, 9 AM $ 1.33
+0.00%
$ 66.16 million $ 7,082
Mar 1, 8 AM $ 1.33
+0.33%
$ 66.16 million $ 6,906
Mar 1, 7 AM $ 1.33
-0.84%
$ 65.94 million $ 6,871
Mar 1, 6 AM $ 1.34
+0.28%
$ 66.28 million $ 7,301
Mar 1, 5 AM $ 1.33
+0.40%
$ 66.1 million $ 7,149
Mar 1, 4 AM $ 1.33
-0.64%
$ 65.84 million $ 7,181
Mar 1, 3 AM $ 1.34
-0.22%
$ 66.26 million $ 7,101
Mar 1, 2 AM $ 1.34
+0.90%
$ 66.41 million $ 7,207
Mar 1, 1 AM $ 1.33
-0.70%
$ 65.82 million $ 7,142
Mar 1, 12 AM $ 1.34
+0.03%
$ 66.28 million $ 7,058
Feb 28, 11 PM $ 1.34
+0.04%
$ 66.26 million $ 7,010
Feb 28, 10 PM $ 1.33
+0.18%
$ 66.24 million $ 7,011
Feb 28, 9 PM $ 1.33
-0.37%
$ 66.12 million $ 6,837
Feb 28, 8 PM $ 1.34
-0.15%
$ 66.46 million $ 6,799
Feb 28, 7 PM $ 1.34
+0.15%
$ 66.57 million $ 6,816
Feb 28, 6 PM $ 1.34
+0.34%
$ 66.47 million $ 6,671
Feb 28, 5 PM $ 1.33
+0.77%
$ 66.15 million $ 6,630
Feb 28, 4 PM $ 1.32
+0.08%
$ 65.65 million $ 6,566
Feb 28, 3 PM $ 1.32
-1.25%
$ 65.59 million $ 6,517
Feb 28, 2 PM $ 1.34
+0.53%
$ 66.42 million $ 6,510