Jasan wellness Historical Data

JW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1.32
-1.25%
$ 65.59 million $ 6,517
Feb 28, 2 PM $ 1.34
+0.53%
$ 66.42 million $ 6,510
Feb 28, 1 PM $ 1.33
+0.86%
$ 66.18 million $ 6,256
Feb 28, 12 PM $ 1.32
-0.78%
$ 65.62 million $ 6,101
Feb 28, 11 AM $ 1.33
-1.60%
$ 66.13 million $ 6,215
Feb 28, 10 AM $ 1.35
+0.22%
$ 67.12 million $ 23,794
Feb 28, 9 AM $ 1.35
-0.21%
$ 66.98 million $ 23,052
Feb 28, 8 AM $ 1.35
-0.06%
$ 67.12 million $ 23,190
Feb 28, 7 AM $ 1.35
-0.33%
$ 67.16 million $ 23,347
Feb 28, 6 AM $ 1.36
+2.22%
$ 67.38 million $ 23,546
Feb 28, 5 AM $ 1.33
-0.25%
$ 65.92 million $ 23,127
Feb 28, 4 AM $ 1.33
-1.61%
$ 66.09 million $ 23,680
Feb 28, 3 AM $ 1.35
+0.17%
$ 67.17 million $ 24,372
Feb 28, 2 AM $ 1.35
+0.20%
$ 67.05 million $ 24,167
Feb 28, 1 AM $ 1.34
-0.01%
$ 66.69 million $ 24,012
Feb 28, 12 AM $ 1.34
-0.63%
$ 66.7 million $ 23,755
Feb 27, 11 PM $ 1.35
+0.39%
$ 66.82 million $ 23,892
Feb 27, 10 PM $ 1.34
-0.73%
$ 66.55 million $ 23,707
Feb 27, 9 PM $ 1.35
-0.10%
$ 67.04 million $ 23,859
Feb 27, 8 PM $ 1.35
+0.80%
$ 67.11 million $ 23,792
Feb 27, 7 PM $ 1.34
-0.05%
$ 66.57 million $ 23,781
Feb 27, 6 PM $ 1.34
+0.04%
$ 66.6 million $ 24,028
Feb 27, 5 PM $ 1.34
-0.38%
$ 66.58 million $ 24,140
Feb 27, 4 PM $ 1.35
-0.28%
$ 66.83 million $ 24,202
Feb 27, 3 PM $ 1.35
-0.05%
$ 67.02 million $ 24,196
Feb 27, 2 PM $ 1.35
-0.22%
$ 67.06 million $ 24,475
Feb 27, 1 PM $ 1.35
+0.45%
$ 67.2 million $ 24,456
Feb 27, 12 PM $ 1.35
+0.39%
$ 66.9 million $ 24,175
Feb 27, 11 AM $ 1.34
+0.02%
$ 66.64 million $ 24,027
Feb 27, 10 AM $ 1.34
-0.47%
$ 66.62 million $ 24,431
Feb 27, 9 AM $ 1.35
+1.54%
$ 66.94 million $ 24,752
Feb 27, 8 AM $ 1.33
-1.58%
$ 65.92 million $ 24,252
Feb 27, 7 AM $ 1.35
-0.10%
$ 66.98 million $ 24,442
Feb 27, 6 AM $ 1.35
+0.09%
$ 67.05 million $ 24,185
Feb 27, 5 AM $ 1.35
+1.46%
$ 67.06 million $ 23,766
Feb 27, 4 AM $ 1.33
+0.74%
$ 66.09 million $ 22,953
Feb 27, 3 AM $ 1.32
-0.69%
$ 65.61 million $ 22,671
Feb 27, 2 AM $ 1.33
+0.83%
$ 66.06 million $ 22,962
Feb 27, 1 AM $ 1.32
-0.27%
$ 65.52 million $ 22,885
Feb 27, 12 AM $ 1.32
+0.38%
$ 65.7 million $ 23,249
Feb 26, 11 PM $ 1.32
-0.51%
$ 65.45 million $ 23,102
Feb 26, 10 PM $ 1.33
+0.37%
$ 65.78 million $ 23,521
Feb 26, 9 PM $ 1.32
-0.51%
$ 65.54 million $ 23,569
Feb 26, 8 PM $ 1.33
+0.36%
$ 65.88 million $ 23,996
Feb 26, 7 PM $ 1.32
+0.13%
$ 65.64 million $ 26,073
Feb 26, 6 PM $ 1.32
-0.86%
$ 65.56 million $ 26,182
Feb 26, 5 PM $ 1.33
+0.81%
$ 66.12 million $ 26,601
Feb 26, 4 PM $ 1.32
+0.03%
$ 65.6 million $ 26,550
Feb 26, 3 PM $ 1.32
-0.70%
$ 65.58 million $ 26,653
Feb 26, 2 PM $ 1.33
-1.36%
$ 66.04 million $ 27,110