Jasan wellness Historical Data

JW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 1.33
-1.36%
$ 66.04 million $ 27,110
Feb 26, 1 PM $ 1.35
+0.56%
$ 66.95 million $ 27,476
Feb 26, 12 PM $ 1.34
-0.46%
$ 66.58 million $ 27,555
Feb 26, 11 AM $ 1.35
-0.02%
$ 66.88 million $ 27,911
Feb 26, 10 AM $ 1.35
+0.62%
$ 66.89 million $ 28,011
Feb 26, 9 AM $ 1.34
+0.21%
$ 66.48 million $ 27,611
Feb 26, 8 AM $ 1.34
+0.20%
$ 66.35 million $ 27,662
Feb 26, 7 AM $ 1.33
-0.01%
$ 66.21 million $ 27,561
Feb 26, 6 AM $ 1.33
+1.28%
$ 66.22 million $ 27,556
Feb 26, 5 AM $ 1.32
-0.50%
$ 65.38 million $ 27,261
Feb 26, 4 AM $ 1.32
-0.41%
$ 65.71 million $ 28,466
Feb 26, 3 AM $ 1.33
+1.07%
$ 65.98 million $ 28,727
Feb 26, 2 AM $ 1.32
-0.38%
$ 65.28 million $ 28,659
Feb 26, 1 AM $ 1.33
+0.17%
$ 65.93 million $ 28,710
Feb 26, 12 AM $ 1.33
+0.69%
$ 65.82 million $ 28,504
Feb 25, 11 PM $ 1.32
-0.31%
$ 65.37 million $ 28,344
Feb 25, 10 PM $ 1.32
+0.02%
$ 65.58 million $ 28,208
Feb 25, 9 PM $ 1.32
-0.54%
$ 65.56 million $ 28,128
Feb 25, 8 PM $ 1.33
-0.27%
$ 65.91 million $ 27,825
Feb 25, 7 PM $ 1.33
+0.75%
$ 66.1 million $ 25,527
Feb 25, 6 PM $ 1.33
-0.47%
$ 65.77 million $ 24,925
Feb 25, 5 PM $ 1.33
+0.59%
$ 66.08 million $ 24,891
Feb 25, 4 PM $ 1.32
-1.65%
$ 65.7 million $ 24,486
Feb 25, 3 PM $ 1.35
+1.23%
$ 66.8 million $ 24,682
Feb 25, 2 PM $ 1.33
-0.69%
$ 65.99 million $ 24,549
Feb 25, 1 PM $ 1.34
-0.65%
$ 66.44 million $ 24,338
Feb 25, 12 PM $ 1.35
+0.23%
$ 66.88 million $ 24,247
Feb 25, 11 AM $ 1.34
-0.38%
$ 66.72 million $ 23,910
Feb 25, 10 AM $ 1.35
-0.30%
$ 66.98 million $ 23,921
Feb 25, 9 AM $ 1.35
+0.07%
$ 67.18 million $ 24,137
Feb 25, 8 AM $ 1.35
+1.81%
$ 67.13 million $ 23,855
Feb 25, 7 AM $ 1.33
+0.14%
$ 65.93 million $ 23,314
Feb 25, 6 AM $ 1.33
-1.66%
$ 65.85 million $ 23,297
Feb 25, 5 AM $ 1.35
+0.82%
$ 66.96 million $ 23,677
Feb 25, 4 AM $ 1.34
-0.58%
$ 66.41 million $ 22,322
Feb 25, 3 AM $ 1.35
+2.14%
$ 66.8 million $ 22,357
Feb 25, 2 AM $ 1.32
+0.08%
$ 65.43 million $ 21,487
Feb 25, 1 AM $ 1.32
-0.06%
$ 65.37 million $ 21,504
Feb 25, 12 AM $ 1.32
+0.22%
$ 65.42 million $ 21,710
Feb 24, 11 PM $ 1.32
-0.03%
$ 65.27 million $ 21,683
Feb 24, 10 PM $ 1.32
-0.40%
$ 65.29 million $ 21,553
Feb 24, 9 PM $ 1.32
+0.20%
$ 65.56 million $ 21,566
Feb 24, 8 PM $ 1.32
+0.27%
$ 65.43 million $ 21,646
Feb 24, 7 PM $ 1.32
-0.28%
$ 65.25 million $ 21,544
Feb 24, 6 PM $ 1.32
-0.13%
$ 65.43 million $ 21,658
Feb 24, 5 PM $ 1.32
+0.14%
$ 65.52 million $ 21,662
Feb 24, 4 PM $ 1.32
+0.27%
$ 65.43 million $ 21,771
Feb 24, 3 PM $ 1.32
-0.12%
$ 65.25 million $ 21,634
Feb 24, 2 PM $ 1.32
-0.23%
$ 65.33 million $ 21,585
Feb 24, 1 PM $ 1.32
+0.47%
$ 65.48 million $ 21,720