Jasan wellness Historical Data

JW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1.33
-0.19%
$ 66.11 million $ 22,793
Feb 22, 1 PM $ 1.33
+2.13%
$ 66.23 million $ 23,097
Feb 22, 12 PM $ 1.31
+0.25%
$ 65.18 million $ 21,908
Feb 22, 11 AM $ 1.31
-0.30%
$ 65.02 million $ 21,541
Feb 22, 10 AM $ 1.31
+0.18%
$ 65.22 million $ 21,716
Feb 22, 9 AM $ 1.31
+0.22%
$ 65.1 million $ 21,716
Feb 22, 8 AM $ 1.31
+0.13%
$ 65.22 million $ 22,316
Feb 22, 7 AM $ 1.31
-0.23%
$ 65.13 million $ 22,219
Feb 22, 6 AM $ 1.32
-0.80%
$ 65.28 million $ 22,383
Feb 22, 5 AM $ 1.33
+0.00%
$ 65.81 million $ 16,843
Feb 22, 4 AM $ 1.33
+0.00%
$ 65.81 million $ 16,964
Feb 22, 3 AM $ 1.33
+0.00%
$ 65.81 million $ 16,850
Feb 22, 2 AM $ 1.33
+0.00%
$ 65.81 million $ 17,045
Feb 22, 1 AM $ 1.33
+0.00%
$ 65.81 million $ 17,295
Feb 22, 12 AM $ 1.33
+0.00%
$ 65.81 million $ 17,119
Feb 21, 11 PM $ 1.33
+0.00%
$ 65.81 million $ 17,079
Feb 21, 10 PM $ 1.33
+0.00%
$ 65.81 million $ 17,066
Feb 21, 9 PM $ 1.33
+0.00%
$ 65.81 million $ 17,067
Feb 21, 8 PM $ 1.33
+0.00%
$ 65.81 million $ 17,112
Feb 21, 7 PM $ 1.33
-1.03%
$ 65.81 million $ 17,050
Feb 21, 6 PM $ 1.34
+0.00%
$ 66.49 million $ 17,236
Feb 21, 5 PM $ 1.34
+0.00%
$ 66.49 million $ 17,258
Feb 21, 4 PM $ 1.34
+0.00%
$ 66.49 million $ 17,294
Feb 21, 3 PM $ 1.34
+0.00%
$ 66.49 million $ 17,470
Feb 21, 2 PM $ 1.34
+0.00%
$ 66.49 million $ 17,436
Feb 21, 1 PM $ 1.34
+0.00%
$ 66.49 million $ 17,256
Feb 21, 12 PM $ 1.34
+0.00%
$ 66.49 million $ 17,993
Feb 21, 11 AM $ 1.34
+0.00%
$ 66.49 million $ 18,075
Feb 21, 10 AM $ 1.34
+0.00%
$ 66.49 million $ 18,083
Feb 21, 9 AM $ 1.34
+0.28%
$ 66.49 million $ 17,981
Feb 21, 8 AM $ 1.33
-0.78%
$ 65.82 million $ 23,664
Feb 21, 7 AM $ 1.33
-0.51%
$ 66.22 million $ 23,877
Feb 21, 6 AM $ 1.34
-0.63%
$ 66.56 million $ 23,959
Feb 21, 5 AM $ 1.34
+0.29%
$ 66.55 million $ 23,753
Feb 21, 4 AM $ 1.34
-0.92%
$ 66.36 million $ 23,635
Feb 21, 3 AM $ 1.34
-0.66%
$ 66.54 million $ 23,686
Feb 21, 2 AM $ 1.35
+0.88%
$ 66.98 million $ 17,632
Feb 21, 1 AM $ 1.34
-0.36%
$ 66.39 million $ 23,426
Feb 21, 12 AM $ 1.34
+0.77%
$ 66.61 million $ 23,439
Feb 20, 11 PM $ 1.33
-0.66%
$ 66.19 million $ 23,239
Feb 20, 10 PM $ 1.34
-0.10%
$ 66.56 million $ 23,438
Feb 20, 9 PM $ 1.34
+0.63%
$ 66.63 million $ 23,476
Feb 20, 8 PM $ 1.33
-0.53%
$ 66.21 million $ 23,299
Feb 20, 7 PM $ 1.34
+0.06%
$ 66.53 million $ 22,881
Feb 20, 6 PM $ 1.34
+0.10%
$ 66.45 million $ 22,637
Feb 20, 5 PM $ 1.34
-0.37%
$ 66.45 million $ 22,244
Feb 20, 4 PM $ 1.34
+1.92%
$ 66.37 million $ 22,388
Feb 20, 3 PM $ 1.32
+0.53%
$ 65.44 million $ 21,380
Feb 20, 2 PM $ 1.31
-0.65%
$ 65.09 million $ 21,501
Feb 20, 1 PM $ 1.32
+0.54%
$ 65.11 million $ 21,631