Jasan wellness Historical Data

JW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 1.32
+0.54%
$ 65.11 million $ 21,631
Feb 20, 12 PM $ 1.31
-0.09%
$ 65.37 million $ 21,242
Feb 20, 11 AM $ 1.32
-1.22%
$ 65.73 million $ 21,276
Feb 20, 10 AM $ 1.34
+0.08%
$ 66.36 million $ 21,706
Feb 20, 9 AM $ 1.34
-0.02%
$ 66.43 million $ 21,512
Feb 20, 8 AM $ 1.34
-0.18%
$ 66.34 million $ 21,778
Feb 20, 7 AM $ 1.34
+0.08%
$ 66.62 million $ 22,021
Feb 20, 6 AM $ 1.34
+0.15%
$ 66.57 million $ 22,094
Feb 20, 5 AM $ 1.34
-0.11%
$ 66.46 million $ 21,999
Feb 20, 4 AM $ 1.34
-0.18%
$ 66.41 million $ 22,006
Feb 20, 3 AM $ 1.34
+0.18%
$ 66.65 million $ 22,182
Feb 20, 2 AM $ 1.34
+0.16%
$ 66.54 million $ 22,053
Feb 20, 1 AM $ 1.34
-0.43%
$ 66.57 million $ 22,075
Feb 20, 12 AM $ 1.34
+0.31%
$ 66.46 million $ 22,333
Feb 19, 11 PM $ 1.34
+0.19%
$ 66.62 million $ 22,454
Feb 19, 10 PM $ 1.34
+0.29%
$ 66.63 million $ 22,528
Feb 19, 9 PM $ 1.34
+0.13%
$ 66.44 million $ 22,654
Feb 19, 8 PM $ 1.34
-0.22%
$ 66.36 million $ 22,628
Feb 19, 7 PM $ 1.34
-0.01%
$ 66.5 million $ 22,712
Feb 19, 6 PM $ 1.34
+0.45%
$ 66.51 million $ 23,008
Feb 19, 5 PM $ 1.34
-0.38%
$ 66.32 million $ 23,001
Feb 19, 4 PM $ 1.34
+0.07%
$ 66.58 million $ 23,366
Feb 19, 3 PM $ 1.34
+0.57%
$ 66.53 million $ 23,541
Feb 19, 2 PM $ 1.33
-0.45%
$ 66.16 million $ 23,449
Feb 19, 1 PM $ 1.34
+0.55%
$ 66.46 million $ 23,703
Feb 19, 12 PM $ 1.33
-0.47%
$ 66.44 million $ 23,710
Feb 19, 11 AM $ 1.34
-0.01%
$ 66.26 million $ 23,850
Feb 19, 10 AM $ 1.34
+1.62%
$ 66.41 million $ 24,091
Feb 19, 9 AM $ 1.32
+0.15%
$ 65.32 million $ 23,695
Feb 19, 8 AM $ 1.32
+0.04%
$ 65.25 million $ 23,272
Feb 19, 7 AM $ 1.31
-0.27%
$ 65.22 million $ 22,937
Feb 19, 6 AM $ 1.32
+0.41%
$ 65.4 million $ 22,902
Feb 19, 5 AM $ 1.31
+0.14%
$ 65.13 million $ 22,858
Feb 19, 4 AM $ 1.31
+0.03%
$ 65.04 million $ 22,630
Feb 19, 3 AM $ 1.31
+0.71%
$ 65.02 million $ 22,680
Feb 19, 2 AM $ 1.29
+0.87%
$ 63.96 million $ 5,222
Feb 19, 1 AM $ 1.3
+0.39%
$ 64.59 million $ 5,150
Feb 19, 12 AM $ 1.32
+3.57%
$ 65.66 million $ 5,068
Feb 18, 11 PM $ 1.28
-1.25%
$ 63.37 million $ 4,678
Feb 18, 10 PM $ 1.28
-0.62%
$ 63.53 million $ 4,720
Feb 18, 9 PM $ 1.29
-0.04%
$ 63.93 million $ 4,599
Feb 18, 8 PM $ 1.3
+2.63%
$ 64.73 million $ 4,431
Feb 18, 7 PM $ 1.3
-1.47%
$ 64.43 million $ 4,207
Feb 18, 6 PM $ 1.32
+1.52%
$ 64.73 million $ 4,342
Feb 18, 5 PM $ 1.27
-1.18%
$ 63.09 million $ 4,138
Feb 18, 4 PM $ 1.28
-1.64%
$ 63.54 million $ 4,048
Feb 18, 3 PM $ 1.32
+1.45%
$ 65.58 million $ 4,038
Feb 18, 2 PM $ 1.29
-0.49%
$ 64.12 million $ 3,709
Feb 18, 1 PM $ 1.26
+0.40%
$ 62.72 million $ 3,705
Feb 18, 12 PM $ 1.29
+0.73%
$ 64.09 million $ 3,513