Jasan wellness Historical Data

JW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 1.98
+0.00%
$ 98.1 million $ 25,473
Jun 11, 4 AM $ 1.98
+0.00%
$ 98.1 million $ 25,551
Jun 11, 3 AM $ 1.98
+0.00%
$ 98.1 million $ 25,610
Jun 11, 2 AM $ 1.98
+0.00%
$ 98.1 million $ 25,526
Jun 11, 1 AM $ 1.98
+0.00%
$ 98.1 million $ 25,550
Jun 11, 12 AM $ 1.98
-0.12%
$ 98.1 million $ 25,653
Jun 10, 11 PM $ 1.98
+0.00%
$ 98.21 million $ 25,446
Jun 10, 10 PM $ 1.98
+0.00%
$ 98.21 million $ 25,561
Jun 10, 9 PM $ 1.98
+0.00%
$ 98.21 million $ 25,417
Jun 10, 8 PM $ 1.98
+0.00%
$ 98.21 million $ 25,420
Jun 10, 7 PM $ 1.98
+0.00%
$ 98.21 million $ 25,444
Jun 10, 6 PM $ 1.98
+0.00%
$ 98.21 million $ 25,345
Jun 10, 5 PM $ 1.98
+0.00%
$ 98.21 million $ 25,305
Jun 10, 4 PM $ 1.98
+0.00%
$ 98.21 million $ 25,308
Jun 10, 3 PM $ 1.98
+0.00%
$ 98.21 million $ 25,459
Jun 10, 2 PM $ 1.98
+0.00%
$ 98.21 million $ 25,270
Jun 10, 1 PM $ 1.98
+0.00%
$ 98.21 million $ 25,195
Jun 10, 12 PM $ 1.98
+0.00%
$ 98.21 million $ 25,479
Jun 10, 5 AM $ 1.66
+0.00%
$ 82.22 million $ 21,590
Jun 10, 4 AM $ 1.66
+0.00%
$ 82.22 million $ 21,764
Jun 10, 3 AM $ 1.66
+0.00%
$ 82.22 million $ 21,762
Jun 10, 2 AM $ 1.66
+0.00%
$ 82.22 million $ 21,726
Jun 10, 1 AM $ 1.66
+0.00%
$ 82.22 million $ 21,738
Jun 10, 12 AM $ 1.66
+0.00%
$ 82.22 million $ 21,803
Jun 9, 11 PM $ 1.66
+0.00%
$ 82.22 million $ 22,049
Jun 9, 10 PM $ 1.66
+0.00%
$ 82.22 million $ 21,948
Jun 9, 9 PM $ 1.66
+0.00%
$ 82.22 million $ 22,201
Jun 9, 8 PM $ 1.66
+0.00%
$ 82.22 million $ 22,288
Jun 9, 7 PM $ 1.66
+0.00%
$ 82.22 million $ 22,290
Jun 9, 6 PM $ 1.66
+0.00%
$ 82.22 million $ 22,273
Jun 9, 5 PM $ 1.66
+0.00%
$ 82.22 million $ 22,147
Jun 9, 4 PM $ 1.66
+0.00%
$ 82.22 million $ 22,111
Jun 9, 3 PM $ 1.66
+0.00%
$ 82.22 million $ 22,053
Jun 9, 2 PM $ 1.66
+0.00%
$ 82.22 million $ 22,207
Jun 9, 1 PM $ 1.66
+0.00%
$ 82.22 million $ 22,245
Jun 9, 12 PM $ 1.66
+0.00%
$ 82.22 million $ 22,205
Jun 9, 5 AM $ 1.81
+0.00%
$ 89.57 million $ 24,493
Jun 9, 4 AM $ 1.81
+0.00%
$ 89.57 million $ 24,228
Jun 9, 3 AM $ 1.81
+0.00%
$ 89.57 million $ 24,213
Jun 9, 2 AM $ 1.81
+0.00%
$ 89.57 million $ 24,205
Jun 9, 1 AM $ 1.81
+0.00%
$ 89.57 million $ 24,058
Jun 9, 12 AM $ 1.81
+0.00%
$ 89.57 million $ 24,013
Jun 8, 11 PM $ 1.81
+0.00%
$ 89.57 million $ 24,139
Jun 8, 10 PM $ 1.81
+0.00%
$ 89.57 million $ 24,240
Jun 8, 9 PM $ 1.81
+0.00%
$ 89.57 million $ 24,080
Jun 8, 8 PM $ 1.81
+0.00%
$ 89.57 million $ 24,181
Jun 8, 7 PM $ 1.81
+0.00%
$ 89.57 million $ 24,215
Jun 8, 6 PM $ 1.81
+0.00%
$ 89.57 million $ 24,186
Jun 8, 5 PM $ 1.81
+0.00%
$ 89.57 million $ 24,147
Jun 8, 4 PM $ 1.81
+0.00%
$ 89.57 million $ 24,154