Jasan wellness Historical Data

JW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 1
+0.00%
$ 49.62 million $ 12,553
Aug 3, 2 AM $ 1
+0.00%
$ 49.62 million $ 12,580
Aug 3, 1 AM $ 1
+0.00%
$ 49.62 million $ 12,698
Aug 3, 12 AM $ 1
+0.00%
$ 49.62 million $ 12,684
Aug 2, 11 PM $ 1
+0.00%
$ 49.62 million $ 12,714
Aug 2, 10 PM $ 1
+0.00%
$ 49.62 million $ 12,739
Aug 2, 9 PM $ 1
+0.00%
$ 49.62 million $ 12,794
Aug 2, 8 PM $ 1
+0.00%
$ 49.62 million $ 12,837
Aug 2, 7 PM $ 1
+0.00%
$ 49.62 million $ 13,273
Aug 2, 6 PM $ 1
+0.00%
$ 49.62 million $ 13,294
Aug 2, 5 PM $ 1
+0.00%
$ 49.62 million $ 13,270
Aug 2, 4 PM $ 1
+0.00%
$ 49.62 million $ 13,226
Aug 2, 3 PM $ 1
+0.00%
$ 49.62 million $ 13,125
Aug 2, 2 PM $ 1
+0.00%
$ 49.62 million $ 13,129
Aug 2, 1 PM $ 1
+0.00%
$ 49.62 million $ 13,139
Aug 2, 12 PM $ 1
+0.00%
$ 49.62 million $ 13,192
Aug 2, 11 AM $ 1
+0.00%
$ 49.62 million $ 13,196
Aug 2, 10 AM $ 1
+0.00%
$ 49.62 million $ 13,105
Aug 2, 9 AM $ 1
+0.00%
$ 49.62 million $ 13,214
Aug 2, 8 AM $ 1
+0.00%
$ 49.62 million $ 13,110
Aug 2, 7 AM $ 1
+9.77%
$ 49.62 million $ 13,019
Aug 2, 6 AM $ 0.911
+0.00%
$ 45.2 million $ 11,863
Aug 2, 5 AM $ 0.911
+0.00%
$ 45.2 million $ 11,754
Aug 2, 4 AM $ 0.911
+0.00%
$ 45.2 million $ 11,901
Aug 2, 3 AM $ 0.911
+0.00%
$ 45.2 million $ 11,908
Aug 2, 2 AM $ 0.911
+0.00%
$ 45.2 million $ 11,951
Aug 2, 1 AM $ 0.911
+0.00%
$ 45.2 million $ 11,973
Aug 2, 12 AM $ 0.911
+0.00%
$ 45.2 million $ 11,956
Aug 1, 11 PM $ 0.911
+0.00%
$ 45.2 million $ 11,967
Aug 1, 10 PM $ 0.911
+0.00%
$ 45.2 million $ 11,965
Aug 1, 9 PM $ 0.911
+0.00%
$ 45.2 million $ 11,941
Aug 1, 8 PM $ 0.911
+0.00%
$ 45.2 million $ 11,951
Aug 1, 7 PM $ 0.911
+0.00%
$ 45.2 million $ 11,945
Aug 1, 6 PM $ 0.911
+0.00%
$ 45.2 million $ 11,888
Aug 1, 5 PM $ 0.911
+0.00%
$ 45.2 million $ 11,902
Aug 1, 4 PM $ 0.911
+0.00%
$ 45.2 million $ 11,990
Aug 1, 3 PM $ 0.911
+0.00%
$ 45.2 million $ 12,016
Aug 1, 2 PM $ 0.911
+0.00%
$ 45.2 million $ 11,931
Aug 1, 1 PM $ 0.911
+0.00%
$ 45.2 million $ 12,005
Aug 1, 12 PM $ 0.911
+0.00%
$ 45.2 million $ 12,079
Aug 1, 11 AM $ 0.911
+0.00%
$ 45.2 million $ 12,088
Aug 1, 10 AM $ 0.911
-0.11%
$ 45.2 million $ 12,184
Aug 1, 9 AM $ 0.912
+0.00%
$ 45.25 million $ 12,065
Aug 1, 8 AM $ 0.912
+0.00%
$ 45.25 million $ 12,061
Aug 1, 7 AM $ 0.912
+0.00%
$ 45.25 million $ 12,065
Aug 1, 6 AM $ 0.912
+0.00%
$ 45.25 million $ 46
Aug 1, 5 AM $ 0.912
+0.00%
$ 45.25 million $ 11,934
Aug 1, 4 AM $ 0.912
+0.00%
$ 45.25 million $ 11,877
Aug 1, 3 AM $ 0.912
+0.00%
$ 45.25 million $ 11,925
Aug 1, 2 AM $ 0.912
+0.00%
$ 45.25 million $ 11,949