Jasan wellness Historical Data

JW Page 61
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 1.27
+2.65%
$ 62.83 million $ 5,064
Feb 14, 10 AM $ 1.24
-1.72%
$ 61.52 million $ 4,944
Feb 14, 9 AM $ 1.24
-1.50%
$ 61.54 million $ 5,010
Feb 14, 8 AM $ 1.25
+0.72%
$ 62.16 million $ 4,871
Feb 14, 7 AM $ 1.24
-2.09%
$ 61.72 million $ 4,782
Feb 14, 6 AM $ 1.25
-0.02%
$ 62.05 million $ 4,853
Feb 14, 5 AM $ 1.23
-3.35%
$ 60.89 million $ 4,742
Feb 14, 4 AM $ 1.26
+1.22%
$ 62.44 million $ 4,848
Feb 14, 3 AM $ 1.23
-1.89%
$ 62.07 million $ 4,562
Feb 14, 2 AM $ 1.26
+2.88%
$ 62.64 million $ 4,648
Feb 14, 1 AM $ 1.26
+1.13%
$ 62.36 million $ 4,569
Feb 14, 12 AM $ 1.23
-2.17%
$ 61.2 million $ 4,473
Feb 13, 11 PM $ 1.24
-2.06%
$ 61.62 million $ 4,667
Feb 13, 10 PM $ 1.24
+0.41%
$ 61.39 million $ 4,687
Feb 13, 9 PM $ 1.25
+1.31%
$ 61.98 million $ 4,590
Feb 13, 8 PM $ 1.23
-3.67%
$ 60.95 million $ 4,540
Feb 13, 7 PM $ 1.25
-0.05%
$ 62.13 million $ 4,577
Feb 13, 6 PM $ 1.23
-1.02%
$ 60.91 million $ 4,699
Feb 13, 5 PM $ 1.27
+1.50%
$ 62.85 million $ 4,592
Feb 13, 4 PM $ 1.26
+1.16%
$ 62.53 million $ 4,626
Feb 13, 3 PM $ 1.26
+1.75%
$ 62.35 million $ 4,636
Feb 13, 2 PM $ 1.27
-0.18%
$ 62.86 million $ 4,645
Feb 13, 1 PM $ 1.27
+0.31%
$ 63.13 million $ 4,647
Feb 13, 12 PM $ 1.23
-3.97%
$ 60.82 million $ 4,759
Feb 13, 11 AM $ 1.28
+2.57%
$ 63.33 million $ 4,870
Feb 13, 10 AM $ 1.23
-3.56%
$ 62.13 million $ 4,962
Feb 13, 9 AM $ 1.23
-2.22%
$ 60.89 million $ 5,364
Feb 13, 8 AM $ 1.27
+0.85%
$ 63.25 million $ 5,546
Feb 13, 7 AM $ 1.23
-2.07%
$ 60.91 million $ 5,551
Feb 13, 6 AM $ 1.23
-1.21%
$ 60.91 million $ 5,628
Feb 13, 5 AM $ 1.24
-2.32%
$ 61.65 million $ 5,560
Feb 13, 4 AM $ 1.25
+1.06%
$ 62.18 million $ 5,596
Feb 13, 3 AM $ 1.24
-0.78%
$ 61.53 million $ 5,458
Feb 13, 2 AM $ 1.26
+1.62%
$ 62.41 million $ 5,336
Feb 13, 1 AM $ 1.24
-2.89%
$ 61.42 million $ 5,161
Feb 13, 12 AM $ 1.26
+0.20%
$ 62.43 million $ 5,251
Feb 12, 11 PM $ 1.25
+1.27%
$ 62.1 million $ 4,970
Feb 12, 10 PM $ 1.27
+2.23%
$ 63.19 million $ 4,814
Feb 12, 9 PM $ 1.24
+0.77%
$ 61.66 million $ 4,793
Feb 12, 8 PM $ 1.23
-0.67%
$ 60.93 million $ 4,769
Feb 12, 7 PM $ 1.27
+3.19%
$ 63.01 million $ 4,808
Feb 12, 6 PM $ 1.28
+1.24%
$ 63.3 million $ 4,561
Feb 12, 5 PM $ 1.26
-1.09%
$ 62.32 million $ 4,598
Feb 12, 4 PM $ 1.27
+2.30%
$ 63 million $ 4,629
Feb 12, 3 PM $ 1.24
-2.12%
$ 61.34 million $ 4,469
Feb 12, 2 PM $ 1.28
+3.26%
$ 61.57 million $ 4,453
Feb 12, 1 PM $ 1.23
-2.91%
$ 61.28 million $ 4,257
Feb 12, 12 PM $ 1.25
-0.92%
$ 61.98 million $ 4,215
Feb 12, 11 AM $ 1.24
-0.43%
$ 61.34 million $ 4,228
Feb 12, 10 AM $ 1.23
-3.56%
$ 61.1 million $ 3,830