Jasan wellness Historical Data

JW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 1.23
-3.03%
$ 61.24 million $ 4,583
Feb 10, 9 AM $ 1.24
+0.96%
$ 61.56 million $ 4,401
Feb 10, 8 AM $ 1.25
+1.90%
$ 62.23 million $ 4,000
Feb 10, 7 AM $ 1.28
+4.09%
$ 63.32 million $ 3,867
Feb 10, 6 AM $ 1.26
+2.31%
$ 62.75 million $ 3,283
Feb 10, 5 AM $ 1.24
-1.89%
$ 61.34 million $ 3,142
Feb 10, 4 AM $ 1.25
-0.89%
$ 61.86 million $ 2,997
Feb 10, 3 AM $ 1.27
-0.12%
$ 62.81 million $ 2,894
Feb 10, 2 AM $ 1.26
+0.74%
$ 62.51 million $ 2,608
Feb 10, 1 AM $ 1.25
+0.85%
$ 62.05 million $ 2,437
Feb 10, 12 AM $ 1.24
-0.59%
$ 61.29 million $ 2,233
Feb 9, 11 PM $ 1.25
-0.97%
$ 62.26 million $ 2,074
Feb 9, 10 PM $ 1.24
-1.02%
$ 61.45 million $ 1,946
Feb 9, 9 PM $ 1.25
+1.01%
$ 62.09 million $ 1,738
Feb 9, 8 PM $ 1.24
-0.14%
$ 61.47 million $ 1,501
Feb 9, 7 PM $ 1.24
+0.44%
$ 61.5 million $ 1,391
Feb 9, 6 PM $ 1.27
+2.19%
$ 63.13 million $ 1,303
Feb 9, 5 PM $ 1.27
+1.61%
$ 63.27 million $ 1,224
Feb 9, 11 AM $ 0.91
+0.00%
$ 45.15 million $ 78
Feb 9, 10 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 9 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 8 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 7 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 6 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 5 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 4 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 3 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 2 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 1 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 12 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 11 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 10 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 9 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 8 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 7 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 6 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 5 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 4 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 10 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 9 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 8 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 7 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 6 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 5 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 4 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 3 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 2 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 1 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 8, 12 AM $ 1.2
+0.00%
$ 59.6 million $ 41
Feb 7, 11 PM $ 1.2
+0.00%
$ 59.6 million $ 41