Jasan wellness Historical Data

JW Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.9
+0.00%
$ 44.66 million $ 27
Feb 2, 8 PM $ 0.9
+0.00%
$ 44.66 million $ 27
Feb 2, 7 PM $ 0.9
+0.00%
$ 44.66 million $ 27
Feb 2, 6 PM $ 0.9
+0.00%
$ 44.66 million $ 27
Feb 2, 5 PM $ 0.9
+0.00%
$ 44.66 million $ 27
Feb 2, 11 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 10 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 9 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 8 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 7 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 6 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 5 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 4 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 3 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 2 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 1 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 2, 12 AM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 11 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 10 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 9 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 8 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 7 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 6 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 5 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 4 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 3 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 2 PM $ 1.31
+0.00%
$ 65.1 million $ 134
Feb 1, 1 PM $ 1.31
+0.00%
$ 65.1 million $ 269
Feb 1, 12 PM $ 1.31
+0.00%
$ 65.1 million $ 149
Feb 1, 11 AM $ 1.31
+0.00%
$ 65.1 million $ 135
Feb 1, 10 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 9 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 8 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 7 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 6 AM $ 1.31
+0.00%
$ 65.1 million $ 265
Feb 1, 5 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 4 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 3 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 2 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 1 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 12 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 11 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 10 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 9 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 8 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 7 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 6 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 5 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 4 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 3 PM $ 1.31
+0.00%
$ 65.1 million $ 401