Jasan wellness Historical Data

JW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1.81
+0.00%
$ 89.57 million $ 24,154
Jun 8, 3 PM $ 1.81
+0.00%
$ 89.57 million $ 24,692
Jun 8, 2 PM $ 1.81
+0.00%
$ 89.57 million $ 24,912
Jun 8, 1 PM $ 1.81
+0.00%
$ 89.57 million $ 24,794
Jun 8, 12 PM $ 1.81
+0.00%
$ 89.57 million $ 24,761
Jun 8, 11 AM $ 1.81
+0.00%
$ 89.57 million $ 24,660
Jun 8, 10 AM $ 1.81
+0.00%
$ 89.57 million $ 24,207
Jun 8, 9 AM $ 1.81
+0.00%
$ 89.57 million $ 24,175
Jun 8, 8 AM $ 1.81
+0.00%
$ 89.57 million $ 24,248
Jun 8, 7 AM $ 1.81
+4.95%
$ 89.57 million $ 24,403
Jun 8, 6 AM $ 1.72
+0.00%
$ 85.35 million $ 23,633
Jun 8, 5 AM $ 1.72
+0.00%
$ 85.35 million $ 23,650
Jun 8, 4 AM $ 1.72
+0.00%
$ 85.35 million $ 23,911
Jun 8, 3 AM $ 1.72
+0.00%
$ 85.35 million $ 23,838
Jun 8, 2 AM $ 1.72
+0.00%
$ 85.35 million $ 23,921
Jun 8, 1 AM $ 1.72
+0.00%
$ 85.35 million $ 24,108
Jun 8, 12 AM $ 1.72
+0.00%
$ 85.35 million $ 24,091
Jun 7, 11 PM $ 1.72
+0.00%
$ 85.35 million $ 23,875
Jun 7, 10 PM $ 1.72
+0.00%
$ 85.35 million $ 23,846
Jun 7, 9 PM $ 1.72
+0.00%
$ 85.35 million $ 23,699
Jun 7, 8 PM $ 1.72
+0.00%
$ 85.35 million $ 22,963
Jun 7, 7 PM $ 1.72
+0.00%
$ 85.35 million $ 22,697
Jun 7, 1 PM $ 1.99
+0.00%
$ -- $ 25,939
Jun 7, 12 PM $ 1.99
+0.00%
$ 98.74 million $ 25,958
Jun 7, 7 AM $ 1.8
+0.26%
$ 89.54 million $ 22,998
Jun 7, 6 AM $ 1.8
+0.00%
$ 89.32 million $ 22,769
Jun 7, 5 AM $ 1.8
+0.00%
$ 89.32 million $ 22,839
Jun 7, 4 AM $ 1.8
+0.00%
$ 89.32 million $ 22,668
Jun 7, 3 AM $ 1.8
+0.00%
$ 89.32 million $ 22,722
Jun 7, 2 AM $ 1.8
+0.00%
$ 89.32 million $ 22,606
Jun 7, 1 AM $ 1.8
+0.00%
$ 89.32 million $ 22,594
Jun 7, 12 AM $ 1.8
+0.00%
$ 89.32 million $ 22,672
Jun 6, 11 PM $ 1.8
+0.00%
$ 89.32 million $ 22,702
Jun 6, 10 PM $ 1.8
+0.00%
$ 89.32 million $ 22,713
Jun 6, 9 PM $ 1.8
+0.00%
$ 89.32 million $ 22,719
Jun 6, 8 PM $ 1.8
+0.00%
$ 89.32 million $ 23,623
Jun 6, 7 PM $ 1.8
+0.00%
$ 89.32 million $ 23,621
Jun 6, 6 PM $ 1.8
+0.00%
$ 89.32 million $ 23,507
Jun 6, 5 PM $ 1.8
+0.00%
$ 89.32 million $ 23,474
Jun 6, 4 PM $ 1.8
+0.00%
$ 89.32 million $ 23,415
Jun 6, 9 AM $ 1.99
+0.00%
$ 98.59 million $ 26,225
Jun 6, 8 AM $ 1.99
+0.00%
$ 98.59 million $ 25,788
Jun 6, 7 AM $ 1.99
+0.00%
$ 98.59 million $ 25,679
Jun 6, 6 AM $ 1.99
+0.00%
$ 98.59 million $ 25,794
Jun 6, 5 AM $ 1.99
+0.00%
$ 98.59 million $ 25,954
Jun 6, 4 AM $ 1.99
+11.63%
$ 98.59 million $ 26,116
Jun 6, 3 AM $ 1.78
+0.00%
$ 88.32 million $ 23,421
Jun 6, 2 AM $ 1.78
+0.00%
$ 88.32 million $ 23,477
Jun 6, 1 AM $ 1.78
+0.00%
$ 88.32 million $ 23,513
Jun 6, 12 AM $ 1.78
+0.00%
$ 88.32 million $ 23,533