Jasan wellness Historical Data

JW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.912
+0.00%
$ 45.25 million $ 11,892
Aug 1, 12 AM $ 0.912
+0.00%
$ 45.25 million $ 11,915
Jul 31, 11 PM $ 0.912
+0.00%
$ 45.25 million $ 11,952
Jul 31, 10 PM $ 0.912
+0.00%
$ 45.25 million $ 11,967
Jul 31, 9 PM $ 0.912
+0.00%
$ 45.25 million $ 11,967
Jul 31, 8 PM $ 0.912
+0.00%
$ 45.25 million $ 11,972
Jul 31, 7 PM $ 0.912
+0.00%
$ 45.25 million $ 11,882
Jul 31, 6 PM $ 0.912
+0.00%
$ 45.25 million $ 11,870
Jul 31, 5 PM $ 0.912
+0.00%
$ 45.25 million $ 11,869
Jul 31, 4 PM $ 0.912
+0.00%
$ 45.25 million $ 11,828
Jul 31, 3 PM $ 0.912
+0.00%
$ 45.25 million $ 11,796
Jul 31, 2 PM $ 0.912
+0.00%
$ 45.25 million $ 11,814
Jul 31, 1 PM $ 0.912
+0.00%
$ 45.25 million $ 11,812
Jul 31, 12 PM $ 0.912
+0.00%
$ 45.25 million $ 11,715
Jul 31, 11 AM $ 0.912
+0.00%
$ 45.25 million $ 11,758
Jul 31, 10 AM $ 0.912
+0.00%
$ 45.25 million $ 11,724
Jul 31, 9 AM $ 0.912
+0.00%
$ 45.25 million $ 11,685
Jul 31, 8 AM $ 0.912
+0.00%
$ 45.25 million $ 11,821
Jul 31, 7 AM $ 0.912
+0.00%
$ 45.25 million $ 12,070
Jul 31, 6 AM $ 0.912
+0.00%
$ 45.25 million $ 12,025
Jul 31, 5 AM $ 0.912
+0.00%
$ 45.25 million $ 12,037
Jul 31, 4 AM $ 0.912
+0.00%
$ 45.25 million $ 11,875
Jul 31, 3 AM $ 0.912
+0.00%
$ 45.25 million $ 11,533
Jul 31, 2 AM $ 0.912
+0.00%
$ 45.25 million $ 11,475
Jul 31, 1 AM $ 0.912
+0.00%
$ 45.25 million $ 11,512
Jul 31, 12 AM $ 0.912
+0.00%
$ 45.25 million $ 11,422
Jul 30, 11 PM $ 0.912
+0.00%
$ 45.25 million $ 11,408
Jul 30, 10 PM $ 0.912
+0.00%
$ 45.25 million $ 11,342
Jul 30, 9 PM $ 0.912
+0.00%
$ 45.25 million $ 11,301
Jul 30, 8 PM $ 0.912
+0.00%
$ 45.25 million $ 11,273
Jul 30, 7 PM $ 0.912
+0.00%
$ 45.25 million $ 11,270
Jul 30, 6 PM $ 0.912
+0.00%
$ 45.25 million $ 11,331
Jul 30, 5 PM $ 0.912
+0.00%
$ 45.25 million $ 11,318
Jul 30, 4 PM $ 0.912
+0.00%
$ 45.25 million $ 11,370
Jul 30, 3 PM $ 0.912
+0.00%
$ 45.25 million $ 11,458
Jul 30, 2 PM $ 0.912
+0.00%
$ 45.25 million $ 11,429
Jul 30, 1 PM $ 0.912
+0.00%
$ 45.25 million $ 11,442
Jul 30, 12 PM $ 0.912
+0.00%
$ 45.25 million $ 11,504
Jul 30, 11 AM $ 0.912
+0.00%
$ 45.25 million $ 11,483
Jul 30, 10 AM $ 0.912
+0.00%
$ 45.25 million $ 11,510
Jul 30, 9 AM $ 0.912
-9.70%
$ 45.25 million $ 11,576
Jul 30, 8 AM $ 1.01
+0.00%
$ 50.12 million $ 12,698
Jul 30, 7 AM $ 1.01
+0.00%
$ 50.12 million $ 12,714
Jul 30, 6 AM $ 1.01
+0.00%
$ 50.12 million $ 12,692
Jul 30, 5 AM $ 1.01
+0.00%
$ 50.12 million $ 12,656
Jul 30, 4 AM $ 1.01
+0.00%
$ 50.12 million $ 13,087
Jul 30, 3 AM $ 1.01
+0.00%
$ 50.12 million $ 13,070
Jul 30, 2 AM $ 1.01
+0.00%
$ 50.12 million $ 13,065
Jul 30, 1 AM $ 1.01
+0.00%
$ 50.12 million $ 13,027
Jul 30, 12 AM $ 1.01
+0.00%
$ 50.12 million $ 13,155