Jasan wellness Historical Data

JW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 10.16
-3.91%
$ 7.97 million $ 121,788
Sep 7, 2023 $ 10.8
+10.66%
$ 8.44 million $ 117,227
Sep 6, 2023 $ 9.71
-5.41%
$ 7.59 million $ 159,263
Sep 5, 2023 $ 10.27
-1.66%
$ 8.02 million $ 151,334
Sep 4, 2023 $ 10.43
+5.49%
$ 8.15 million $ 157,741
Sep 3, 2023 $ 10.04
-0.24%
$ 7.84 million $ 160,732
Sep 2, 2023 $ 10.29
-5.11%
$ 8.04 million $ 149,539
Sep 1, 2023 $ 10.21
+6.74%
$ 7.97 million $ 38,803
Aug 31, 2023 $ 9.57
-5.32%
$ 7.47 million $ 44,900
Aug 30, 2023 $ 10.1
+3.85%
$ 7.89 million $ 142,980
Aug 29, 2023 $ 9.72
-9.48%
$ 583.38 million $ 57,934
Aug 28, 2023 $ 11.26
-12.28%
$ 8.79 million $ 136,497
Aug 27, 2023 $ 13.74
+4.35%
$ 10.74 million $ 157,985
Aug 26, 2023 $ 13.12
-7.03%
$ 10.25 million $ 203,384
Aug 25, 2023 $ 14.06
-1.01%
$ 10.98 million $ 169,851
Aug 24, 2023 $ 14.34
-6.05%
$ 11.2 million $ 183,931
Aug 23, 2023 $ 15.68
+6.38%
$ 12.25 million $ 179,319
Aug 22, 2023 $ 14.71
-0.86%
$ 11.43 million $ 222,221
Aug 21, 2023 $ 14.87
-2.99%
$ 891.96 million $ 231,146
Aug 20, 2023 $ 15.28
+4.34%
$ 11.88 million $ 218,020
Aug 19, 2023 $ 14.59
+3.62%
$ 11.34 million $ 205,994
Aug 18, 2023 $ 14.08
-6.53%
$ 10.95 million $ 91,248
Aug 17, 2023 $ 15.06
-3.90%
$ 11.7 million $ 102,033
Aug 16, 2023 $ 15.68
-3.77%
$ 12.19 million $ 94,632
Aug 15, 2023 $ 16.3
-0.36%
$ 12.67 million $ 62,650
Aug 14, 2023 $ 16.36
-3.65%
$ 981.71 million $ 53,088
Aug 13, 2023 $ 16.96
+0.30%
$ 13.13 million $ 47,737
Aug 12, 2023 $ 16.94
+1.82%
$ 13.12 million $ 37,474
Aug 11, 2023 $ 16.64
-3.17%
$ 12.88 million $ 44,769
Aug 10, 2023 $ 17.18
+7.51%
$ 12.44 million $ 56,618
Aug 9, 2023 $ 15.98
-3.65%
$ 11.57 million $ 58,113
Aug 8, 2023 $ 16.5
-6.11%
$ 11.95 million $ 87,594
Aug 7, 2023 $ 17.56
+0.52%
$ 12.72 million $ 59,833
Aug 6, 2023 $ 17.45
-7.18%
$ 12.64 million $ 34,994
Aug 5, 2023 $ 18.8
-0.40%
$ 13.62 million $ 35,956
Aug 4, 2023 $ 18.87
-5.50%
$ 13.67 million $ 61,587
Aug 3, 2023 $ 19.97
-5.12%
$ 14.46 million $ 112,977
Aug 2, 2023 $ 21.06
+3.69%
$ 15.25 million $ 56,456
Aug 1, 2023 $ 19.9
+7.53%
$ 14.42 million $ 251,022
Jul 31, 2023 $ 18.51
+4.58%
$ 13.4 million $ 78
Jul 30, 2023 $ 17.7
-6.52%
$ 11.4 million $ 62,132
Jul 29, 2023 $ 18.93
-10.34%
$ 12.2 million $ 80,740
Jul 28, 2023 $ 21.11
-4.17%
$ 13.6 million $ 264,111
Jul 27, 2023 $ 22.07
-4.23%
$ 14.22 million $ 350,691
Jul 26, 2023 $ 23.05
-3.80%
$ 14.85 million $ 404,901
Jul 25, 2023 $ 23.95
+2.33%
$ 15.43 million $ 94,950
Jul 24, 2023 $ 23.33
-6.54%
$ 13.87 million $ 222,546
Jul 23, 2023 $ 24.47
-6.83%
$ 14.54 million $ 380,351
Jul 22, 2023 $ 26.42
-2.85%
$ 15.7 million $ 427,095
Jul 21, 2023 $ 27.22
-2.05%
$ 16.17 million $ 467,363