Jasan wellness Historical Data

JW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 4.32
+8.00%
$ 3.48 million $ 1,486
Nov 11, 2023 $ 4
-0.28%
$ 3.22 million $ 2,325
Nov 10, 2023 $ 4.01
-16.44%
$ 3.23 million $ 2,899
Nov 9, 2023 $ 4.8
-4.00%
$ 3.87 million $ 3,030
Nov 8, 2023 $ 5
+1.99%
$ 4.03 million $ 5,757
Nov 7, 2023 $ 4.9
-3.73%
$ 3.94 million $ 3,470
Nov 6, 2023 $ 5.09
+3.28%
$ 4.1 million $ 2,641
Nov 5, 2023 $ 4.93
-0.53%
$ 3.96 million $ 2,648
Nov 4, 2023 $ 4.96
-4.36%
$ 3.99 million $ 2,895
Nov 3, 2023 $ 5.18
+4.73%
$ 4.17 million $ 3,385
Nov 2, 2023 $ 4.95
-1.23%
$ 3.98 million $ 2,657
Nov 1, 2023 $ 5.01
+0.12%
$ 4.03 million $ 2,921
Oct 31, 2023 $ 5
+2.52%
$ 4.02 million $ 4,060
Oct 30, 2023 $ 4.88
-2.51%
$ 3.91 million $ 2,897
Oct 29, 2023 $ 5
-8.83%
$ 4.01 million $ 3,703
Oct 28, 2023 $ 5.49
+7.34%
$ 4.41 million $ 3,198
Oct 27, 2023 $ 5.11
-8.69%
$ 4.11 million $ 3,177
Oct 26, 2023 $ 5.6
-1.37%
$ 4.5 million $ 6,117
Oct 25, 2023 $ 5.68
-1.15%
$ 4.57 million $ 5,401
Oct 24, 2023 $ 5.75
-2.08%
$ 4.62 million $ 22,624
Oct 23, 2023 $ 5.87
+0.19%
$ 4.72 million $ 32,759
Oct 22, 2023 $ 5.86
+0.42%
$ 4.71 million $ 20,129
Oct 21, 2023 $ 5.84
+0.75%
$ 4.7 million $ 25,710
Oct 20, 2023 $ 5.79
-1.61%
$ 4.66 million $ 20,905
Oct 19, 2023 $ 5.89
-0.22%
$ 4.74 million $ 14,881
Oct 18, 2023 $ 5.9
+6.91%
$ 4.75 million $ 12,911
Oct 17, 2023 $ 5.52
-13.00%
$ 4.44 million $ 14,532
Oct 16, 2023 $ 6.34
+5.43%
$ 5.1 million $ 21,164
Oct 15, 2023 $ 6.02
-7.56%
$ 4.84 million $ 14,686
Oct 14, 2023 $ 6.51
+18.03%
$ 5.23 million $ 18,586
Oct 13, 2023 $ 5.52
-19.15%
$ 4.44 million $ 17,628
Oct 12, 2023 $ 6.82
-0.25%
$ 5.49 million $ 21
Oct 11, 2023 $ 6.84
-11.11%
$ 5.5 million $ 32,311
Oct 10, 2023 $ 7.7
-4.12%
$ 6.19 million $ 29,305
Oct 9, 2023 $ 8.03
-9.93%
$ 6.46 million $ 33,589
Oct 8, 2023 $ 8.91
-4.94%
$ 7.17 million $ 20,308
Oct 7, 2023 $ 9.38
+1.94%
$ 7.54 million $ 30,506
Oct 6, 2023 $ 9.22
-0.14%
$ 7.41 million $ 27,760
Oct 5, 2023 $ 9.23
+2.56%
$ 7.42 million $ 30,441
Oct 4, 2023 $ 9
+4.33%
$ 7.24 million $ 44,746
Oct 3, 2023 $ 8.63
+53.96%
$ 6.77 million $ 60,235
Oct 2, 2023 $ 5.6
+9.34%
$ 4.39 million $ 29,446
Oct 1, 2023 $ 5.12
-0.68%
$ 4.01 million $ 20,924
Sep 30, 2023 $ 5.16
+4.75%
$ 4.04 million $ 24,504
Sep 29, 2023 $ 4.94
+0.70%
$ 3.87 million $ 60,458
Sep 28, 2023 $ 4.93
-17.77%
$ 3.87 million $ 63,486
Sep 27, 2023 $ 6
-14.23%
$ 4.7 million $ 67,179
Sep 26, 2023 $ 7
-6.87%
$ 5.49 million $ 19,222
Sep 25, 2023 $ 7.43
+3.99%
$ 5.82 million $ 98,738
Sep 24, 2023 $ 7.2
-5.10%
$ 5.65 million $ 91,524