Jasan wellness Historical Data

JW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 2.28
+0.04%
$ 113.09 million $ 40,131
Apr 5, 6 AM $ 2.28
-0.17%
$ 113.2 million $ 40,396
Apr 5, 5 AM $ 2.28
-0.02%
$ 113.35 million $ 40,356
Apr 5, 4 AM $ 2.28
+0.15%
$ 113.35 million $ 40,361
Apr 5, 3 AM $ 2.28
+0.10%
$ 113.18 million $ 41,296
Apr 5, 2 AM $ 2.28
-0.04%
$ 113.06 million $ 41,236
Apr 5, 1 AM $ 2.28
+0.23%
$ 113.32 million $ 40,959
Apr 5, 12 AM $ 2.28
+0.08%
$ 113.25 million $ 40,721
Apr 4, 11 PM $ 2.28
-0.03%
$ 113.16 million $ 40,903
Apr 4, 10 PM $ 2.28
+0.07%
$ 113.19 million $ 40,940
Apr 4, 9 PM $ 2.28
-0.02%
$ 113.07 million $ 40,665
Apr 4, 8 PM $ 2.28
+0.24%
$ 113.28 million $ 41,006
Apr 4, 7 PM $ 2.28
+0.00%
$ 113.13 million $ 40,975
Apr 4, 6 PM $ 2.28
-0.14%
$ 113.12 million $ 40,748
Apr 4, 5 PM $ 2.28
+0.18%
$ 113.3 million $ 41,308
Apr 4, 4 PM $ 2.28
+0.10%
$ 113.04 million $ 41,833
Apr 4, 3 PM $ 2.28
+0.28%
$ 113.07 million $ 43,143
Apr 4, 2 PM $ 2.28
+0.27%
$ 113.09 million $ 45,753
Apr 4, 1 PM $ 2.27
-0.07%
$ 112.73 million $ 46,451
Apr 4, 12 PM $ 2.27
-0.22%
$ 112.8 million $ 46,909
Apr 4, 11 AM $ 2.28
+0.15%
$ 113.04 million $ 48,440
Apr 4, 10 AM $ 2.27
-0.11%
$ 112.65 million $ 48,832
Apr 4, 9 AM $ 2.27
-0.02%
$ 112.77 million $ 49,836
Apr 4, 8 AM $ 2.27
+3.31%
$ 112.77 million $ 49,942
Apr 4, 7 AM $ 2.2
+0.00%
$ 109.16 million $ 29,782
Apr 4, 6 AM $ 2.2
+0.00%
$ 109.16 million $ 29,911
Apr 4, 5 AM $ 2.2
+0.00%
$ 109.16 million $ 29,463
Apr 4, 4 AM $ 2.2
+0.00%
$ 109.16 million $ 29,441
Apr 4, 3 AM $ 2.2
+0.00%
$ 109.16 million $ 29,440
Apr 4, 2 AM $ 2.2
+0.00%
$ 109.16 million $ 29,428
Apr 4, 1 AM $ 2.2
+0.00%
$ 109.16 million $ 28,949
Apr 4, 12 AM $ 2.2
+0.00%
$ 109.16 million $ 29,294
Apr 3, 11 PM $ 2.2
+0.00%
$ 109.16 million $ 29,385
Apr 3, 10 PM $ 2.2
+0.00%
$ 109.16 million $ 29,528
Apr 3, 9 PM $ 2.2
+0.00%
$ 109.16 million $ 29,486
Apr 3, 8 PM $ 2.2
+0.00%
$ 109.16 million $ 29,352
Apr 3, 7 PM $ 2.2
+0.00%
$ 109.16 million $ 29,305
Apr 3, 6 PM $ 2.2
+0.00%
$ 109.16 million $ 29,420
Apr 3, 5 PM $ 2.2
+0.00%
$ 109.16 million $ 29,361
Apr 3, 4 PM $ 2.08
+0.00%
$ 103.43 million $ 27,801
Apr 3, 3 PM $ 2.08
-2.63%
$ 103.43 million $ 27,679
Apr 3, 2 PM $ 2.14
+0.17%
$ 106.08 million $ 45,366
Apr 3, 1 PM $ 2.14
+2.86%
$ 106.33 million $ 45,299
Apr 3, 12 PM $ 2.08
-0.06%
$ 103.37 million $ 44,134
Apr 3, 11 AM $ 2.23
+0.86%
$ 110.62 million $ 17,414
Apr 3, 10 AM $ 2.23
+0.15%
$ 110.44 million $ 17,263
Apr 3, 9 AM $ 2.23
+3.82%
$ 110.65 million $ 16,961
Apr 3, 8 AM $ 2.16
-2.97%
$ 106.94 million $ 44,719
Apr 3, 7 AM $ 2.22
+0.27%
$ 110.27 million $ 45,707
Apr 3, 6 AM $ 2.22
+0.04%
$ 110.04 million $ 46,325