Jasan wellness Historical Data

JW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 1.01
+0.00%
$ 50.12 million $ 13,096
Jul 29, 10 PM $ 1.01
+0.00%
$ 50.12 million $ 13,099
Jul 29, 9 PM $ 1.01
+0.00%
$ 50.12 million $ 13,139
Jul 29, 8 PM $ 1.01
+0.00%
$ 50.12 million $ 13,211
Jul 29, 7 PM $ 1.01
+0.00%
$ 50.12 million $ 12,852
Jul 29, 6 PM $ 1.01
+0.00%
$ 50.12 million $ 12,841
Jul 29, 5 PM $ 1.01
+0.00%
$ 50.12 million $ 12,822
Jul 29, 4 PM $ 1.01
+0.00%
$ 50.12 million $ 12,808
Jul 29, 3 PM $ 1.01
+0.00%
$ 50.12 million $ 12,755
Jul 29, 2 PM $ 1.01
+0.00%
$ 50.12 million $ 12,815
Jul 29, 1 PM $ 1.01
+0.00%
$ 50.12 million $ 12,740
Jul 29, 12 PM $ 1.01
+0.00%
$ 50.12 million $ 12,724
Jul 29, 11 AM $ 1.01
+0.00%
$ 50.12 million $ 12,799
Jul 29, 10 AM $ 1.01
+0.00%
$ 50.12 million $ 13,065
Jul 29, 9 AM $ 1.01
+0.00%
$ 50.12 million $ 13,027
Jul 29, 8 AM $ 1.01
+0.00%
$ 50.12 million $ 13,013
Jul 29, 7 AM $ 1.01
+0.00%
$ 50.12 million $ 12,994
Jul 29, 6 AM $ 1.01
+0.00%
$ 50.12 million $ 13,084
Jul 29, 5 AM $ 1.01
+0.00%
$ 50.12 million $ 13,093
Jul 29, 4 AM $ 1.01
+0.00%
$ 50.12 million $ 13,025
Jul 29, 3 AM $ 1.01
+0.00%
$ 50.12 million $ 13,122
Jul 29, 2 AM $ 1.01
+0.00%
$ 50.12 million $ 13,148
Jul 29, 1 AM $ 1.01
+0.00%
$ 50.12 million $ 13,071
Jul 29, 12 AM $ 1.01
+0.00%
$ 50.12 million $ 13,002
Jul 28, 11 PM $ 1.01
+0.00%
$ 50.12 million $ 13,050
Jul 28, 10 PM $ 1.01
+0.00%
$ 50.12 million $ 12,919
Jul 28, 9 PM $ 1.01
+0.00%
$ 50.12 million $ 12,928
Jul 28, 8 PM $ 1.01
+0.00%
$ 50.12 million $ 13,194
Jul 28, 7 PM $ 1.01
+0.00%
$ 50.12 million $ 13,244
Jul 28, 6 PM $ 1.01
+0.00%
$ 50.12 million $ 13,273
Jul 28, 1 PM $ 1.02
+0.00%
$ 50.61 million $ 13,324
Jul 28, 12 PM $ 1.02
+0.00%
$ 50.61 million $ 13,381
Jul 28, 11 AM $ 1.02
+0.00%
$ 50.61 million $ 13,288
Jul 28, 10 AM $ 1.02
+0.00%
$ 50.61 million $ 13,294
Jul 28, 9 AM $ 1.02
+0.00%
$ 50.61 million $ 13,299
Jul 28, 8 AM $ 1.02
+0.00%
$ 50.61 million $ 13,228
Jul 28, 7 AM $ 1.02
+0.00%
$ 50.61 million $ 13,313
Jul 28, 6 AM $ 1.02
+0.00%
$ 50.61 million $ 13,300
Jul 28, 5 AM $ 1.02
+0.00%
$ 50.61 million $ 13,359
Jul 28, 4 AM $ 1.02
+0.00%
$ 50.61 million $ 13,593
Jul 28, 3 AM $ 1.02
+0.00%
$ 50.61 million $ 13,554
Jul 28, 2 AM $ 1.02
+0.00%
$ 50.61 million $ 13,682
Jul 28, 1 AM $ 1.02
+0.00%
$ 50.61 million $ 13,745
Jul 28, 12 AM $ 1.02
+0.00%
$ 50.61 million $ 13,899
Jul 27, 11 PM $ 1.02
+0.00%
$ 50.61 million $ 13,913
Jul 27, 10 PM $ 1.02
+0.00%
$ 50.61 million $ 13,897
Jul 27, 9 PM $ 1.02
+0.00%
$ 50.61 million $ 13,914
Jul 27, 8 PM $ 1.02
+0.00%
$ 50.61 million $ 13,888
Jul 27, 7 PM $ 1.02
+0.00%
$ 50.61 million $ 13,968
Jul 27, 6 PM $ 1.02
+0.00%
$ 50.61 million $ 13,690