Jasan wellness Historical Data

JW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1.78
+0.00%
$ 88.32 million $ 23,513
Jun 6, 12 AM $ 1.78
+0.00%
$ 88.32 million $ 23,533
Jun 5, 11 PM $ 1.78
+0.00%
$ 88.32 million $ 23,370
Jun 5, 10 PM $ 1.78
+0.00%
$ 88.32 million $ 23,362
Jun 5, 9 PM $ 1.78
+0.00%
$ 88.32 million $ 23,313
Jun 5, 8 PM $ 1.78
+0.00%
$ 88.32 million $ 23,351
Jun 5, 7 PM $ 1.78
+0.00%
$ 88.32 million $ 23,440
Jun 5, 6 PM $ 1.78
-1.11%
$ 88.32 million $ 23,314
Jun 5, 5 PM $ 1.8
+0.00%
$ 89.32 million $ 23,581
Jun 5, 4 PM $ 1.81
+0.00%
$ 89.81 million $ 23,735
Jun 5, 3 PM $ 1.81
+0.00%
$ 89.81 million $ 23,618
Jun 5, 2 PM $ 1.81
+0.00%
$ 89.81 million $ 22,517
Jun 5, 1 PM $ 1.81
+0.00%
$ 89.81 million $ 22,004
Jun 5, 12 PM $ 1.81
-0.55%
$ 89.81 million $ 21,022
Jun 5, 11 AM $ 1.82
+2.25%
$ 90.31 million $ 20,257
Jun 5, 10 AM $ 1.78
+0.00%
$ 88.32 million $ 18,185
Jun 5, 9 AM $ 1.78
-0.56%
$ 88.32 million $ 17,300
Jun 5, 8 AM $ 1.79
+0.00%
$ 88.82 million $ 16,820
Jun 5, 7 AM $ 1.79
+0.00%
$ 88.82 million $ 15,865
Jun 5, 6 AM $ 1.79
+0.00%
$ 88.82 million $ 14,960
Jun 5, 5 AM $ 1.79
+0.00%
$ 88.82 million $ 13,827
Jun 5, 4 AM $ 1.79
-0.56%
$ 88.82 million $ 13,628
Jun 5, 2 AM $ 1.94
-0.08%
$ 96.16 million $ 12,203
Jun 5, 1 AM $ 1.94
+0.00%
$ 96.24 million $ 11,609
Jun 5, 12 AM $ 1.94
+0.00%
$ 96.24 million $ 10,564
Jun 4, 11 PM $ 1.94
+0.00%
$ 96.24 million $ 9,569
Jun 4, 10 PM $ 1.94
+0.00%
$ 96.24 million $ 8,481
Jun 4, 9 PM $ 1.94
+0.00%
$ 96.24 million $ 7,606
Jun 4, 8 PM $ 1.94
+0.00%
$ 96.24 million $ 6,565
Jun 4, 7 PM $ 1.94
+0.00%
$ 96.24 million $ 5,485
Jun 4, 6 PM $ 1.94
+0.00%
$ 96.24 million $ 4,535
Jun 4, 5 PM $ 1.94
+0.00%
$ 96.24 million $ 3,541
Jun 4, 4 PM $ 1.94
+0.00%
$ 96.24 million $ 2,466
Jun 4, 3 PM $ 1.94
+0.00%
$ 96.24 million $ 1,538
Jun 4, 2 PM $ 1.9
+0.00%
$ 94.33 million $ 1,057
Jun 4, 1 PM $ 1.9
+0.00%
$ 94.33 million $ 1,057
Jun 4, 12 PM $ 1.9
+0.00%
$ 94.33 million $ 1,057
Jun 4, 11 AM $ 1.9
-5.47%
$ 94.33 million $ 1,057
Jun 4, 10 AM $ 2.01
+0.00%
$ 99.79 million $ 1,098
Jun 4, 9 AM $ 2.01
+0.00%
$ 99.79 million $ 1,098
Jun 4, 4 AM $ 1.82
+0.00%
$ 90.33 million $ 52
Jun 4, 3 AM $ 1.82
+0.00%
$ 90.33 million $ 52
Jun 4, 2 AM $ 1.82
+0.00%
$ 90.33 million $ 54
Jun 4, 1 AM $ 1.82
+0.00%
$ 90.33 million $ 54
Jun 4, 12 AM $ 1.82
+0.00%
$ 90.33 million $ 54
Jun 3, 11 PM $ 1.82
+0.00%
$ 90.33 million $ 91
Jun 3, 10 PM $ 1.82
+0.00%
$ 90.33 million $ 91
Jun 3, 9 PM $ 1.82
+0.00%
$ 90.33 million $ 91
Jun 3, 8 PM $ 1.82
+0.00%
$ 90.33 million $ 91
Jun 3, 7 PM $ 1.82
+0.00%
$ 90.33 million $ 91