Jasan wellness Historical Data

JW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 27.75
-3.91%
$ 15.02 million $ 563,569
Jul 15, 2023 $ 29.23
+4.51%
$ 15.82 million $ 503,961
Jul 14, 2023 $ 27.61
-4.38%
$ 14.94 million $ 805,253
Jul 13, 2023 $ 28.88
-4.37%
$ 15.63 million $ 874,328
Jul 12, 2023 $ 30.23
+1.09%
$ 16.36 million $ 494,093
Jul 11, 2023 $ 29.91
-1.87%
$ 16.19 million $ 525,195
Jul 10, 2023 $ 30.95
+0.94%
$ 16.75 million $ 545,259
Jul 9, 2023 $ 30.76
+2.24%
$ 16.65 million $ 443,678
Jul 8, 2023 $ 30.09
-1.71%
$ 16.28 million $ 552,300
Jul 7, 2023 $ 30.61
-1.54%
$ 16.57 million $ 495,020
Jul 6, 2023 $ 31.07
-1.41%
$ 16.82 million $ 540,374
Jul 5, 2023 $ 31.5
+2.14%
$ 17.05 million $ 540,684
Jul 4, 2023 $ 30.84
-1.57%
$ 16.69 million $ 549,316
Jul 3, 2023 $ 31.54
-4.05%
$ 1.89 billion $ 498,044
Jul 2, 2023 $ 32.81
+6.89%
$ 1.97 billion $ 495,620
Jul 1, 2023 $ 30.68
-12.08%
$ 1.84 billion $ 376,697
Jun 30, 2023 $ 34.75
-6.74%
$ 2.08 billion $ 379,786
Jun 29, 2023 $ 36.95
-2.72%
$ 2.22 billion $ 447,807
Jun 28, 2023 $ 37.81
-1.01%
$ 2.27 billion $ 636,135
Jun 27, 2023 $ 37.52
-2.82%
$ 2.25 billion $ 569,587
Jun 26, 2023 $ 38.14
-3.55%
$ 2.29 billion $ 590,549
Jun 25, 2023 $ 39.55
+3.73%
$ 2.37 billion $ 159,998
Jun 24, 2023 $ 38.22
+0.12%
$ 2.29 billion $ 592,579
Jun 23, 2023 $ 38.43
+0.21%
$ 2.31 billion $ 585,419
Jun 22, 2023 $ 38.37
+0.57%
$ 2.3 billion $ 685,425
Jun 21, 2023 $ 38.13
+9.37%
$ 2.29 billion $ 664,808
Jun 20, 2023 $ 34.83
-0.13%
$ 2.09 billion $ 420,605
Jun 19, 2023 $ 34.92
+0.07%
$ 2.1 billion $ 528,746
Jun 18, 2023 $ 34.91
+0.10%
$ 2.09 billion $ 533,118
Jun 17, 2023 $ 34.88
+0.45%
$ 2.09 billion $ 581,025
Jun 16, 2023 $ 34.73
+5.99%
$ 2.08 billion $ 186,190
Jun 15, 2023 $ 32.63
+2.97%
$ 1.96 billion $ 640,290
Jun 14, 2023 $ 31.72
+0.93%
$ 1.9 billion $ 613,599
Jun 13, 2023 $ 31.48
+0.48%
$ 1.89 billion $ 642,175
Jun 12, 2023 $ 31.34
+1.41%
$ 1.88 billion $ 744,374
Jun 11, 2023 $ 30.89
+0.06%
$ 1.85 billion $ 833,120
Jun 10, 2023 $ 30.88
+6.66%
$ 1.85 billion $ 1.46 million
Jun 9, 2023 $ 29.11
-6.96%
$ 1.75 billion $ 345,352
Jun 8, 2023 $ 31.29
+4.10%
$ 1.88 billion $ 196,456
Jun 7, 2023 $ 30.06
+0.17%
$ 1.8 billion $ 594,293
Jun 6, 2023 $ 30.05
+6.51%
$ 1.8 billion $ 445,855
Jun 5, 2023 $ 28.21
+6.84%
$ 1.69 billion $ 271,057
Jun 4, 2023 $ 26.41
-5.47%
$ 1.58 billion $ 68,572
Jun 3, 2023 $ 27.93
+5.84%
$ 1.68 billion $ 71,775
Jun 2, 2023 $ 26.44
+0.36%
$ 1.59 billion $ 210,347
Jun 1, 2023 $ 26.34
+0.20%
$ 1.58 billion $ 464,134
May 31, 2023 $ 26.29
-0.14%
$ 1.58 billion $ 412,057
May 30, 2023 $ 26.33
-0.02%
$ 1.58 billion $ 401,625
May 29, 2023 $ 26.33
-0.61%
$ 1.58 billion $ 381,669
May 28, 2023 $ 26.46
-1.47%
$ 1.59 billion $ 385,221