Jasan wellness Historical Data

JW Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 7.5
-1.08%
$ 5.88 million $ 91,171
Sep 22, 2023 $ 7.57
+0.58%
$ 5.94 million $ 110,379
Sep 21, 2023 $ 7.49
-0.99%
$ 5.87 million $ 90,763
Sep 20, 2023 $ 7.7
-3.57%
$ 6.04 million $ 73,382
Sep 19, 2023 $ 7.79
-8.76%
$ 6.11 million $ 77,772
Sep 18, 2023 $ 8.34
-0.88%
$ 6.54 million $ 69,721
Sep 17, 2023 $ 8.42
+9.35%
$ 6.6 million $ 96,168
Sep 16, 2023 $ 7.7
-11.93%
$ 6.04 million $ 19,914
Sep 15, 2023 $ 8.61
-3.71%
$ 6.75 million $ 101,797
Sep 14, 2023 $ 8.98
-2.01%
$ 7.04 million $ 74,377
Sep 13, 2023 $ 9.08
-3.66%
$ 7.12 million $ 104,031
Sep 12, 2023 $ 9.43
+13.79%
$ 7.39 million $ 47,154
Sep 11, 2023 $ 8.28
+3.14%
$ 6.49 million $ 145,713
Sep 10, 2023 $ 8.03
-2.90%
$ 6.29 million $ 45,220
Sep 9, 2023 $ 8.26
-17.93%
$ 6.48 million $ 18,291
Sep 8, 2023 $ 10.16
-3.91%
$ 7.97 million $ 121,788
Sep 7, 2023 $ 10.8
+10.66%
$ 8.44 million $ 117,227
Sep 6, 2023 $ 9.71
-5.41%
$ 7.59 million $ 159,263
Sep 5, 2023 $ 10.27
-1.66%
$ 8.02 million $ 151,334
Sep 4, 2023 $ 10.43
+5.49%
$ 8.15 million $ 157,741
Sep 3, 2023 $ 10.04
-0.24%
$ 7.84 million $ 160,732
Sep 2, 2023 $ 10.29
-5.11%
$ 8.04 million $ 149,539
Sep 1, 2023 $ 10.21
+6.74%
$ 7.97 million $ 38,803
Aug 31, 2023 $ 9.57
-5.32%
$ 7.47 million $ 44,900
Aug 30, 2023 $ 10.1
+3.85%
$ 7.89 million $ 142,980
Aug 29, 2023 $ 9.72
-9.48%
$ 583.38 million $ 57,934
Aug 28, 2023 $ 11.26
-12.28%
$ 8.79 million $ 136,497
Aug 27, 2023 $ 13.74
+4.35%
$ 10.74 million $ 157,985
Aug 26, 2023 $ 13.12
-7.03%
$ 10.25 million $ 203,384
Aug 25, 2023 $ 14.06
-1.01%
$ 10.98 million $ 169,851
Aug 24, 2023 $ 14.34
-6.05%
$ 11.2 million $ 183,931
Aug 23, 2023 $ 15.68
+6.38%
$ 12.25 million $ 179,319
Aug 22, 2023 $ 14.71
-0.86%
$ 11.43 million $ 222,221
Aug 21, 2023 $ 14.87
-2.99%
$ 891.96 million $ 231,146
Aug 20, 2023 $ 15.28
+4.34%
$ 11.88 million $ 218,020
Aug 19, 2023 $ 14.59
+3.62%
$ 11.34 million $ 205,994
Aug 18, 2023 $ 14.08
-6.53%
$ 10.95 million $ 91,248
Aug 17, 2023 $ 15.06
-3.90%
$ 11.7 million $ 102,033
Aug 16, 2023 $ 15.68
-3.77%
$ 12.19 million $ 94,632
Aug 15, 2023 $ 16.3
-0.36%
$ 12.67 million $ 62,650
Aug 14, 2023 $ 16.36
-3.65%
$ 981.71 million $ 53,088
Aug 13, 2023 $ 16.96
+0.30%
$ 13.13 million $ 47,737
Aug 12, 2023 $ 16.94
+1.82%
$ 13.12 million $ 37,474
Aug 11, 2023 $ 16.64
-3.17%
$ 12.88 million $ 44,769
Aug 10, 2023 $ 17.18
+7.51%
$ 12.44 million $ 56,618
Aug 9, 2023 $ 15.98
-3.65%
$ 11.57 million $ 58,113
Aug 8, 2023 $ 16.5
-6.11%
$ 11.95 million $ 87,594
Aug 7, 2023 $ 17.56
+0.52%
$ 12.72 million $ 59,833
Aug 6, 2023 $ 17.45
-7.18%
$ 12.64 million $ 34,994
Aug 5, 2023 $ 18.8
-0.40%
$ 13.62 million $ 35,956