Jasan wellness Historical Data

JW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 1.02
+0.00%
$ 50.61 million $ 13,758
Jul 27, 4 PM $ 1.02
+0.00%
$ 50.61 million $ 13,717
Jul 27, 3 PM $ 1.02
+0.00%
$ 50.61 million $ 13,764
Jul 27, 2 PM $ 1.02
+0.00%
$ 50.61 million $ 13,818
Jul 27, 1 PM $ 1.02
+0.00%
$ 50.61 million $ 13,787
Jul 27, 12 PM $ 1.02
+0.00%
$ 50.61 million $ 13,873
Jul 27, 11 AM $ 1.02
+0.00%
$ 50.61 million $ 13,858
Jul 27, 10 AM $ 1.02
+0.00%
$ 50.61 million $ 13,775
Jul 27, 9 AM $ 1.02
+0.00%
$ 50.61 million $ 13,783
Jul 27, 8 AM $ 1.02
+0.00%
$ 50.61 million $ 13,852
Jul 27, 7 AM $ 1.02
+0.00%
$ 50.61 million $ 13,836
Jul 27, 6 AM $ 1.02
+0.00%
$ 50.61 million $ 13,828
Jul 27, 5 AM $ 1.02
-0.97%
$ 50.61 million $ 13,684
Jul 27, 4 AM $ 1.03
+0.00%
$ 51.11 million $ 13,213
Jul 27, 3 AM $ 1.03
+0.00%
$ 51.11 million $ 12,681
Jul 27, 2 AM $ 1.03
+0.00%
$ 51.11 million $ 11,995
Jul 27, 1 AM $ 1.03
-0.01%
$ 51.11 million $ 11,443
Jul 27, 12 AM $ 1.03
+0.00%
$ 51.11 million $ 10,747
Jul 26, 11 PM $ 1.03
+0.00%
$ 51.11 million $ 10,124
Jul 26, 10 PM $ 1.03
+0.00%
$ 51.11 million $ 9,562
Jul 26, 9 PM $ 1.03
+0.00%
$ 51.11 million $ 9,054
Jul 26, 8 PM $ 1.03
+0.00%
$ 51.11 million $ 8,471
Jul 26, 7 PM $ 1.03
+0.00%
$ 51.11 million $ 7,854
Jul 26, 6 PM $ 1.03
+0.00%
$ 51.11 million $ 7,563
Jul 26, 5 PM $ 1.03
+0.00%
$ 51.11 million $ 6,976
Jul 26, 4 PM $ 1.03
+0.00%
$ 51.11 million $ 6,395
Jul 26, 3 PM $ 1.03
+0.00%
$ 51.11 million $ 5,854
Jul 26, 2 PM $ 1.03
+0.00%
$ 51.11 million $ 5,227
Jul 26, 1 PM $ 1.03
+0.00%
$ 51.11 million $ 4,717
Jul 26, 12 PM $ 1.03
+0.00%
$ 51.11 million $ 4,091
Jul 26, 11 AM $ 1.03
+0.00%
$ 51.11 million $ 3,494
Jul 26, 10 AM $ 1.03
+0.00%
$ 51.11 million $ 2,923
Jul 26, 9 AM $ 1.03
+0.01%
$ 51.11 million $ 2,375
Jul 26, 8 AM $ 1.03
-1.59%
$ 51.11 million $ 1,861
Jul 26, 7 AM $ 1.05
+0.00%
$ 51.93 million $ 1,747
Jul 26, 6 AM $ 1.05
+0.00%
$ 51.93 million $ 1,771
Jul 26, 5 AM $ 1.05
+0.00%
$ 51.93 million $ 1,819
Jul 26, 4 AM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 26, 3 AM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 26, 2 AM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 26, 1 AM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 26, 12 AM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 11 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 10 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 9 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 8 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 7 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 6 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 5 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 4 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546