Jasan wellness Historical Data

JW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 1.82
+0.00%
$ 90.33 million $ 91
Jun 3, 7 PM $ 1.82
+0.00%
$ 90.33 million $ 91
Jun 3, 6 PM $ 1.82
+0.00%
$ 90.33 million $ 91
Jun 3, 5 PM $ 1.82
+0.00%
$ 90.33 million $ 82
Jun 3, 4 PM $ 1.82
+0.00%
$ 90.33 million $ 82
Jun 3, 3 PM $ 1.82
+0.00%
$ 90.33 million $ 82
Jun 3, 2 PM $ 1.82
+0.00%
$ 90.33 million $ 82
Jun 3, 1 PM $ 1.82
+0.00%
$ 90.33 million $ 95
Jun 3, 12 PM $ 1.82
+0.00%
$ 90.33 million $ 95
Jun 3, 11 AM $ 1.82
+0.00%
$ 90.33 million $ 95
Jun 3, 10 AM $ 1.82
+0.00%
$ 90.33 million $ 23,589
Jun 3, 9 AM $ 1.82
+0.00%
$ 90.33 million $ 23,732
Jun 3, 8 AM $ 1.82
+0.00%
$ 90.33 million $ 23,595
Jun 3, 7 AM $ 1.82
-0.02%
$ 90.33 million $ 23,592
Jun 3, 6 AM $ 1.82
+0.00%
$ 90.35 million $ 23,567
Jun 3, 5 AM $ 1.82
+0.00%
$ 90.35 million $ 23,801
Jun 3, 4 AM $ 1.82
+0.00%
$ 90.35 million $ 23,882
Jun 3, 3 AM $ 1.82
+0.04%
$ 90.35 million $ 23,894
Jun 3, 2 AM $ 1.82
+0.00%
$ 90.31 million $ 23,949
Jun 3, 1 AM $ 1.82
+0.00%
$ 90.31 million $ 24,034
Jun 3, 12 AM $ 1.82
-0.04%
$ 90.31 million $ 23,947
Jun 2, 11 PM $ 1.82
+0.00%
$ 90.35 million $ 23,339
Jun 2, 10 PM $ 1.82
+0.00%
$ 90.35 million $ 23,435
Jun 2, 9 PM $ 1.82
+0.00%
$ 90.35 million $ 23,368
Jun 2, 8 PM $ 1.82
+0.00%
$ 90.35 million $ 23,381
Jun 2, 7 PM $ 1.82
+0.00%
$ 90.35 million $ 23,596
Jun 2, 6 PM $ 1.82
+0.00%
$ 90.35 million $ 23,618
Jun 2, 5 PM $ 1.82
+0.00%
$ 90.35 million $ 23,652
Jun 2, 4 PM $ 1.82
+0.00%
$ 90.35 million $ 23,767
Jun 2, 3 PM $ 1.82
+0.00%
$ 90.35 million $ 23,713
Jun 2, 2 PM $ 1.82
+0.04%
$ 90.35 million $ 23,802
Jun 2, 1 PM $ 1.82
+0.00%
$ 90.31 million $ 23,737
Jun 2, 12 PM $ 1.82
+0.00%
$ 90.31 million $ 23,600
Jun 2, 11 AM $ 1.82
+0.00%
$ 90.31 million $ 23,605
Jun 2, 10 AM $ 1.82
+0.00%
$ 90.31 million $ 23,445
Jun 2, 9 AM $ 1.82
+0.00%
$ 90.31 million $ 23,426
Jun 2, 8 AM $ 1.82
-1.29%
$ 90.31 million $ 23,360
Jun 2, 7 AM $ 1.84
+0.00%
$ 91.49 million $ 23,640
Jun 2, 6 AM $ 1.84
+0.00%
$ 91.49 million $ 24,003
Jun 2, 5 AM $ 1.84
-2.96%
$ 91.49 million $ 23,861
Jun 2, 4 AM $ 1.9
+0.00%
$ 94.28 million $ 24,371
Jun 2, 3 AM $ 1.9
+0.00%
$ 94.28 million $ 24,582
Jun 2, 2 AM $ 1.9
+0.00%
$ 94.28 million $ 25,001
Jun 2, 1 AM $ 1.9
+0.00%
$ 94.28 million $ 24,946
Jun 2, 12 AM $ 1.9
+0.00%
$ 94.28 million $ 25,619
Jun 1, 11 PM $ 1.9
+0.00%
$ 94.28 million $ 25,709
Jun 1, 10 PM $ 1.9
+0.00%
$ 94.28 million $ 25,564
Jun 1, 5 PM $ 1.85
+0.00%
$ 92.03 million $ 27,097
Jun 1, 4 PM $ 1.85
+0.00%
$ 92.03 million $ 25,185
Jun 1, 3 PM $ 1.85
+0.00%
$ 92.03 million $ 25,276