Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today $ 1.7
+0.00%
$ 84.29 million $ 21,743
Yesterday $ 1.73
+8.05%
$ 85.84 million $ 22,769
Jun 21, 2026 $ 1.6
+0.00%
$ 79.44 million $ 19,604
Jun 20, 2026 $ 1.6
+0.00%
$ 79.44 million $ 20,837
Jun 19, 2026 $ 1.6
-5.79%
$ 79.44 million $ 20,599
Jun 18, 2026 $ 1.7
+17.20%
$ 84.32 million $ 21,979
Jun 17, 2026 $ 1.45
+5.36%
$ 71.95 million $ 16,834
Jun 16, 2026 $ 1.38
-12.34%
$ 68.29 million $ 18,600
Jun 15, 2026 $ 1.57
+1.28%
$ 77.9 million $ 19,336
Jun 14, 2026 $ 1.55
-7.18%
$ 76.92 million $ 20,919
Jun 13, 2026 $ 1.67
-4.04%
$ 82.87 million $ 21,410
Jun 12, 2026 $ 1.74
-11.62%
$ 86.35 million $ 22,754
Jun 11, 2026 $ 1.97
-0.52%
$ 97.7 million $ 24,606
Jun 10, 2026 $ 1.98
+19.45%
$ 98.21 million $ 25,446
Jun 9, 2026 $ 1.66
-8.21%
$ 82.22 million $ 22,049
Jun 8, 2026 $ 1.81
+4.95%
$ 89.57 million $ 24,139
Jun 7, 2026 $ 1.72
-4.44%
$ 85.35 million $ 23,875
Jun 6, 2026 $ 1.8
+1.12%
$ 89.32 million $ 22,702
Jun 5, 2026 $ 1.78
-8.23%
$ 88.32 million $ 23,370
Jun 4, 2026 $ 1.94
+6.55%
$ 96.24 million $ 9,569
Jun 3, 2026 $ 1.82
-0.02%
$ 90.33 million $ 91
Jun 2, 2026 $ 1.82
-4.17%
$ 90.35 million $ 23,339
Jun 1, 2026 $ 1.9
+2.70%
$ 94.28 million $ 25,709
May 31, 2026 $ 1.85
+0.00%
$ 91.8 million $ 24,484
May 30, 2026 $ 1.85
-1.07%
$ 91.8 million $ 23,540
May 29, 2026 $ 1.87
-1.58%
$ 92.79 million $ 27,112
May 28, 2026 $ 1.9
-7.98%
$ 94.28 million $ 24,416
May 27, 2026 $ 2.06
+8.90%
$ 102.45 million $ 27,319
May 26, 2026 $ 1.9
-1.41%
$ 94.08 million $ 13,280
May 25, 2026 $ 1.92
+7.43%
$ 95.42 million $ 36,780
May 24, 2026 $ 1.79
-7.21%
$ 88.82 million $ 23,045
May 23, 2026 $ 1.93
+14.89%
$ 95.72 million $ 25,466
May 22, 2026 $ 1.68
-10.55%
$ 83.31 million $ 13,727
May 21, 2026 $ 1.98
+0.76%
$ 98.25 million $ 24,899
May 20, 2026 $ 1.97
-0.75%
$ 97.55 million $ 12,300
May 19, 2026 $ 1.98
+1.94%
$ 98.29 million $ 38,155
May 18, 2026 $ 1.94
-3.16%
$ 96.43 million $ 39,421
May 17, 2026 $ 2.01
-0.84%
$ 99.58 million $ 34,867
May 16, 2026 $ 2.02
-0.63%
$ 100.42 million $ 36,896
May 15, 2026 $ 2.04
+3.39%
$ 101.02 million $ 40,036
May 14, 2026 $ 1.97
+3.19%
$ 97.72 million $ 39,168
May 13, 2026 $ 1.91
-12.45%
$ 94.69 million $ 38,579
May 12, 2026 $ 2.18
-0.47%
$ 108.16 million $ 26,586
May 11, 2026 $ 2.01
+3.00%
$ 99.97 million $ 40,889
May 10, 2026 $ 1.96
+0.48%
$ 97.06 million $ 43,676
May 9, 2026 $ 1.95
-1.18%
$ 96.61 million $ 36,784
May 8, 2026 $ 1.97
-4.06%
$ 97.77 million $ 39,274
May 7, 2026 $ 2.05
-0.86%
$ 101.91 million $ 41,514
May 6, 2026 $ 2.07
-4.61%
$ 102.8 million $ 47,041
May 5, 2026 $ 2.04
-1.38%
$ 101.04 million $ 49,703
Download