Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today $ 2.42
+0.00%
$ 120.08 million $ 32,273
Apr 14, 2026 $ 2.5
+13.46%
$ 124.05 million $ 36,335
Apr 13, 2026 $ 2.2
-8.24%
$ 109.24 million $ 47,896
Apr 12, 2026 $ 2.3
-5.20%
$ 114.12 million $ 59,302
Apr 11, 2026 $ 2.43
-0.16%
$ 120.38 million $ 32,351
Apr 10, 2026 $ 2.43
-0.31%
$ 120.58 million $ 31,791
Apr 9, 2026 $ 2.44
-0.41%
$ 120.95 million $ 31,960
Apr 8, 2026 $ 2.45
+1.14%
$ 121.45 million $ 33,409
Apr 7, 2026 $ 2.42
+10.43%
$ 120.08 million $ 31,729
Apr 6, 2026 $ 2.19
-2.77%
$ 108.8 million $ 46,628
Apr 5, 2026 $ 2.25
-1.14%
$ 111.87 million $ 40,536
Apr 4, 2026 $ 2.28
+3.66%
$ 113.16 million $ 40,903
Apr 3, 2026 $ 2.2
-6.89%
$ 109.16 million $ 29,385
Apr 2, 2026 $ 2.37
-2.11%
$ 117.4 million $ 56,003
Apr 1, 2026 $ 2.42
+0.20%
$ 120.29 million $ 23,642
Mar 31, 2026 $ 2.41
-0.12%
$ 119.83 million $ 19,921
Mar 30, 2026 $ 2.41
+0.41%
$ 119.64 million $ 49,479
Mar 29, 2026 $ 2.4
+0.14%
$ 119.05 million $ 50,608
Mar 28, 2026 $ 2.4
-1.10%
$ 119.02 million $ 47,481
Mar 27, 2026 $ 2.43
+2.78%
$ 120.55 million $ 48,882
Mar 26, 2026 $ 2.37
-2.86%
$ 117.48 million $ 54,074
Mar 25, 2026 $ 2.44
-0.48%
$ 121.09 million $ 54,279
Mar 24, 2026 $ 2.45
+3.29%
$ 121.67 million $ 49,581
Mar 23, 2026 $ 2.39
+22.50%
$ 118.56 million $ 16,079
Mar 22, 2026 $ 1.95
+24.46%
$ 96.79 million $ 42,712
Mar 21, 2026 $ 1.57
+0.40%
$ 77.75 million $ 26,762
Mar 20, 2026 $ 1.56
+0.06%
$ 77.5 million $ 28,859
Mar 19, 2026 $ 1.56
+0.81%
$ 77.46 million $ 29,202
Mar 18, 2026 $ 1.55
+0.42%
$ 76.84 million $ 32,050
Mar 17, 2026 $ 1.54
+1.20%
$ 76.63 million $ 32,136
Mar 16, 2026 $ 1.53
+0.27%
$ 75.96 million $ 43,820
Mar 15, 2026 $ 1.52
+1.49%
$ 75.48 million $ 27,868
Mar 14, 2026 $ 1.5
+1.05%
$ 74.37 million $ 31,245
Mar 13, 2026 $ 1.48
+1.47%
$ 73.6 million $ 31,054
Mar 12, 2026 $ 1.46
-0.06%
$ 72.54 million $ 25,760
Mar 11, 2026 $ 1.46
-0.28%
$ 72.58 million $ 28,825
Mar 10, 2026 $ 1.47
+0.59%
$ 72.79 million $ 32,441
Mar 9, 2026 $ 1.46
+0.21%
$ 72.36 million $ 26,919
Mar 8, 2026 $ 1.46
+8.13%
$ 72.39 million $ 29,130
Mar 7, 2026 $ 1.35
+0.62%
$ 66.95 million $ 17,892
Mar 6, 2026 $ 1.34
+0.82%
$ 66.54 million $ 17,441
Mar 5, 2026 $ 1.33
-11.33%
$ 65.99 million $ 16,709
Mar 4, 2026 $ 1.5
+0.48%
$ 74.43 million $ 2,435
Mar 3, 2026 $ 1.49
-0.30%
$ 74.07 million $ 5,065
Mar 2, 2026 $ 1.48
+10.74%
$ 73.63 million $ 5,201
Mar 1, 2026 $ 1.34
+0.34%
$ 66.49 million $ 4,535
Feb 28, 2026 $ 1.34
-1.28%
$ 66.26 million $ 7,010
Feb 27, 2026 $ 1.35
+2.09%
$ 66.82 million $ 23,892
Feb 26, 2026 $ 1.32
+0.12%
$ 65.45 million $ 23,102
Feb 25, 2026 $ 1.32
+0.15%
$ 65.37 million $ 28,344
Download