Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.7
+0.00%
$ 84.29 million $ 21,988
Today, at 1 AM $ 1.7
+0.00%
$ 84.29 million $ 21,988
Today, at 12 AM $ 1.7
+0.00%
$ 84.29 million $ 22,019
Yesterday, at 11 PM $ 1.7
+0.00%
$ 84.29 million $ 22,011
Yesterday, at 10 PM $ 1.7
+0.00%
$ 84.29 million $ 21,818
Yesterday, at 9 PM $ 1.7
+0.00%
$ 84.29 million $ 21,763
Yesterday, at 8 PM $ 1.7
+0.00%
$ 84.29 million $ 21,814
Yesterday, at 7 PM $ 1.7
+0.00%
$ 84.29 million $ 21,720
Yesterday, at 6 PM $ 1.7
+0.00%
$ 84.29 million $ 21,866
Yesterday, at 5 PM $ 1.7
+0.00%
$ 84.29 million $ 21,638
Yesterday, at 4 PM $ 1.7
+0.00%
$ 84.29 million $ 21,540
Yesterday, at 10 AM $ 1.53
+0.00%
$ 75.92 million $ 19,523
Yesterday, at 4 AM $ 1.73
+0.00%
$ 85.84 million $ 22,924
Yesterday, at 3 AM $ 1.73
+0.00%
$ 85.84 million $ 22,940
Yesterday, at 2 AM $ 1.73
+0.00%
$ 85.84 million $ 22,718
Yesterday, at 1 AM $ 1.73
+0.00%
$ 85.84 million $ 22,691
Yesterday, at 12 AM $ 1.73
+0.00%
$ 85.84 million $ 22,763
Jun 22, 11 PM $ 1.73
+0.00%
$ 85.84 million $ 22,769
Jun 22, 10 PM $ 1.73
+0.00%
$ 85.84 million $ 22,936
Jun 22, 9 PM $ 1.73
+0.00%
$ 85.84 million $ 22,883
Jun 22, 8 PM $ 1.73
+0.00%
$ 85.84 million $ 22,841
Jun 22, 7 PM $ 1.73
+0.00%
$ 85.84 million $ 22,766
Jun 22, 6 PM $ 1.73
+0.00%
$ 85.84 million $ 22,663
Jun 22, 5 PM $ 1.73
+0.00%
$ 85.84 million $ 22,794
Jun 22, 4 PM $ 1.73
+0.00%
$ 85.84 million $ 22,717
Jun 22, 3 PM $ 1.73
+0.00%
$ 85.84 million $ 22,782
Jun 22, 2 PM $ 1.73
+0.00%
$ 85.84 million $ 22,689
Jun 22, 1 PM $ 1.73
+0.00%
$ 85.84 million $ 22,611
Jun 22, 12 PM $ 1.73
+0.00%
$ 85.84 million $ 22,107
Jun 22, 11 AM $ 1.79
+0.00%
$ 88.82 million $ 22,622
Jun 22, 10 AM $ 1.79
+0.00%
$ 88.82 million $ 22,580
Jun 22, 9 AM $ 1.79
+0.00%
$ 88.82 million $ 22,396
Jun 22, 8 AM $ 1.79
+0.00%
$ 88.82 million $ 22,457
Jun 22, 7 AM $ 1.79
+0.00%
$ 88.82 million $ 22,444
Jun 22, 1 AM $ 1.6
+0.00%
$ 79.44 million $ 21,146
Jun 22, 12 AM $ 1.6
+0.00%
$ 79.44 million $ 19,663
Jun 21, 11 PM $ 1.6
+0.00%
$ 79.44 million $ 19,604
Jun 21, 10 PM $ 1.6
+0.00%
$ 79.44 million $ 19,636
Jun 21, 9 PM $ 1.6
+0.00%
$ 79.44 million $ 19,674
Jun 21, 8 PM $ 1.6
+0.00%
$ 79.44 million $ 19,732
Jun 21, 7 PM $ 1.6
+0.00%
$ 79.44 million $ 19,809
Jun 21, 6 PM $ 1.6
+0.00%
$ 79.44 million $ 19,520
Jun 21, 5 PM $ 1.6
+0.00%
$ 79.44 million $ 19,571
Jun 21, 4 PM $ 1.6
+0.00%
$ 79.44 million $ 19,685
Jun 21, 3 PM $ 1.6
+0.00%
$ 79.44 million $ 19,661
Jun 21, 2 PM $ 1.6
+0.00%
$ 79.44 million $ 19,651
Jun 21, 1 PM $ 1.6
+0.00%
$ 79.44 million $ 20,111
Jun 21, 12 PM $ 1.6
+0.00%
$ 79.44 million $ 20,086
Jun 21, 11 AM $ 1.6
+0.00%
$ 79.44 million $ 20,179
Jun 21, 10 AM $ 1.6
+0.00%
$ 79.44 million $ 20,149
Download