Trick Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅565
-0.29%
$ 5,651 $ 1
Aug 29, 2025 $ 0.0₅567
+0.88%
$ 5,669 $ 1
Aug 27, 2025 $ 0.0₅597
+0.04%
$ -- $ 10
Aug 26, 2025 $ 0.0₅595
+2.69%
$ 5,965 $ 10
Aug 25, 2025 $ 0.0₅606
-2.54%
$ -- $ 9
Aug 24, 2025 $ 0.0₅619
-0.73%
$ 6,244 $ 9
Aug 23, 2025 $ 0.0₅62
-1.73%
$ -- $ 5
Aug 22, 2025 $ 0.0₅628
+13.52%
$ 6,308 $ 22
Aug 21, 2025 $ 0.0₅562
-1.27%
$ -- $ 78
Aug 20, 2025 $ 0.0₅572
-7.36%
$ -- $ 2,820
Download