BinaryDAO Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00419
+10.08%
$ -- $ 4,109
Sep 16, 2025 $ 0.00388
+4.11%
$ -- $ 3,880
Sep 15, 2025 $ 0.00378
-5.44%
$ -- $ 4,958
Sep 14, 2025 $ 0.00401
-6.96%
$ -- $ 1,786
Sep 13, 2025 $ 0.00431
-0.18%
$ -- $ 6,478
Sep 12, 2025 $ 0.00437
-3.02%
$ -- $ 10,535
Sep 11, 2025 $ 0.0045
+3.14%
$ -- $ 2,517
Sep 10, 2025 $ 0.00436
-0.81%
$ -- $ 1,350
Sep 9, 2025 $ 0.00447
-5.68%
$ -- $ 8,360
Sep 8, 2025 $ 0.00466
+9.58%
$ -- $ 1,884
Sep 7, 2025 $ 0.00426
+3.94%
$ -- $ 1,505
Sep 6, 2025 $ 0.0041
+1.89%
$ -- $ 3,212
Sep 5, 2025 $ 0.00403
+1.45%
$ -- $ 2,333
Sep 4, 2025 $ 0.00396
-7.64%
$ -- $ 5,076
Sep 3, 2025 $ 0.00431
+9.08%
$ -- $ 7,329
Sep 2, 2025 $ 0.00413
-1.87%
$ -- $ 14,251
Sep 1, 2025 $ 0.00421
-12.10%
$ -- $ 9,890
Aug 31, 2025 $ 0.00487
-7.48%
$ -- $ 6,453
Aug 30, 2025 $ 0.00526
+2.94%
$ -- $ 5,956
Aug 29, 2025 $ 0.00511
-12.24%
$ -- $ 9,855
Aug 28, 2025 $ 0.00582
+3.62%
$ -- $ 16,301
Aug 27, 2025 $ 0.00566
-6.90%
$ -- $ 16,536
Aug 26, 2025 $ 0.00592
+13.58%
$ -- $ 28,694
Aug 25, 2025 $ 0.00522
-17.65%
$ -- $ 15,295
Aug 24, 2025 $ 0.00627
-6.10%
$ -- $ 6,985
Aug 23, 2025 $ 0.0067
+5.84%
$ -- $ 33,736
Aug 22, 2025 $ 0.0063
+11.66%
$ -- $ 16,540
Aug 21, 2025 $ 0.00571
-10.24%
$ -- $ 15,191
Aug 20, 2025 $ 0.00618
+7.16%
$ -- $ 28,366
Aug 19, 2025 $ 0.00571
-18.60%
$ -- $ 35,708
Aug 18, 2025 $ 0.00701
-11.32%
$ -- $ 43,752
Aug 17, 2025 $ 0.00796
+11.23%
$ -- $ 81,370
Aug 16, 2025 $ 0.00712
+16.83%
$ -- $ 66,111
Aug 15, 2025 $ 0.0061
+6.14%
$ -- $ 48,277
Aug 14, 2025 $ 0.00572
-10.63%
$ -- $ 24,129
Aug 13, 2025 $ 0.00639
+4.88%
$ -- $ 27,373
Aug 12, 2025 $ 0.00629
+0.02%
$ -- $ 9,241
Aug 11, 2025 $ 0.00629
-9.86%
$ -- $ 19,418
Aug 10, 2025 $ 0.00704
-2.31%
$ -- $ 33,478
Aug 9, 2025 $ 0.00719
-3.21%
$ -- $ 30,412
Aug 8, 2025 $ 0.00758
-9.07%
$ -- $ 59,049
Aug 7, 2025 $ 0.00619
+17.47%
$ -- $ 88,036
Aug 6, 2025 $ 0.00525
+3.29%
$ -- $ 37,564
Aug 5, 2025 $ 0.00505
-6.85%
$ -- $ 27,880
Aug 4, 2025 $ 0.00541
+4.77%
$ -- $ 30,255
Aug 3, 2025 $ 0.00517
+16.02%
$ -- $ 30,457
Aug 2, 2025 $ 0.00445
-2.62%
$ -- $ 7,975
Aug 1, 2025 $ 0.00444
-16.31%
$ -- $ 31,883
Jul 31, 2025 $ 0.00535
+6.93%
$ -- $ 58,372
Jul 30, 2025 $ 0.005
+3.62%
$ -- $ 17,967