BinaryDAO Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00482
-8.91%
$ -- $ 8,663
Jul 28, 2025 $ 0.00529
-8.04%
$ -- $ 10,520
Jul 27, 2025 $ 0.00577
-1.06%
$ -- $ 12,246
Jul 26, 2025 $ 0.00584
-3.76%
$ -- $ 7,917
Jul 25, 2025 $ 0.00607
+5.68%
$ -- $ 9,667
Jul 24, 2025 $ 0.00573
-12.71%
$ -- $ 34,716
Jul 23, 2025 $ 0.00657
-13.93%
$ -- $ 8,022
Jul 22, 2025 $ 0.00763
-1.83%
$ -- $ 18,087
Jul 21, 2025 $ 0.00777
-1.92%
$ -- $ 13,438
Jul 20, 2025 $ 0.00786
-2.16%
$ -- $ 20,596
Jul 19, 2025 $ 0.00801
-1.08%
$ -- $ 11,605
Jul 18, 2025 $ 0.00805
-13.68%
$ -- $ 27,920
Jul 17, 2025 $ 0.00937
-15.71%
$ -- $ 116,379
Jul 16, 2025 $ 0.0112
+22.47%
$ -- $ 195,720
Jul 15, 2025 $ 0.00911
-20.23%
$ -- $ 48,352
Jul 14, 2025 $ 0.0114
+3.39%
$ -- $ 199,381
Jul 13, 2025 $ 0.011
+50.93%
$ -- $ 184,630
Jul 12, 2025 $ 0.00727
+13.64%
$ -- $ 29,327
Jul 11, 2025 $ 0.00647
+4.33%
$ -- $ 25,465
Jul 10, 2025 $ 0.00634
+3.42%
$ -- $ 6,138
Jul 9, 2025 $ 0.00614
+3.37%
$ -- $ 6,429
Jul 8, 2025 $ 0.00594
+1.48%
$ -- $ 7,239
Jul 7, 2025 $ 0.00585
-2.40%
$ -- $ 9,810
Jul 6, 2025 $ 0.00597
-0.10%
$ -- $ 3,457
Jul 5, 2025 $ 0.00598
-9.66%
$ -- $ 29,936
Jul 4, 2025 $ 0.00665
-7.19%
$ -- $ 16,006
Jul 3, 2025 $ 0.00719
+2.75%
$ -- $ 21,177
Jul 2, 2025 $ 0.00705
+7.98%
$ -- $ 15,657
Jul 1, 2025 $ 0.00651
-8.51%
$ -- $ 21,612
Jun 30, 2025 $ 0.00711
-5.45%
$ -- $ 13,654
Jun 29, 2025 $ 0.00801
+8.44%
$ -- $ 6,422
Jun 28, 2025 $ 0.00738
-5.18%
$ -- $ 11,842
Jun 27, 2025 $ 0.00778
+4.50%
$ -- $ 19,773
Jun 26, 2025 $ 0.00746
+12.13%
$ -- $ 32,549
Jun 25, 2025 $ 0.00666
-0.80%
$ -- $ 50,370
Jun 24, 2025 $ 0.00672
-8.94%
$ -- $ 69,054
Jun 23, 2025 $ 0.00738
+40.80%
$ -- $ 52,971
Jun 22, 2025 $ 0.00524
+13.58%
$ -- $ 70,540
Jun 21, 2025 $ 0.00509
-11.37%
$ -- $ 26,704
Jun 20, 2025 $ 0.00573
-6.22%
$ -- $ 67,704
Jun 19, 2025 $ 0.00611
+5.43%
$ -- $ 51,595
Jun 18, 2025 $ 0.00577
+1.93%
$ -- $ 52,907
Jun 17, 2025 $ 0.00564
-14.44%
$ -- $ 122,645
Jun 16, 2025 $ 0.00666
+20.67%
$ -- $ 149,795
Jun 15, 2025 $ 0.00556
+1.45%
$ -- $ 35,890
Jun 14, 2025 $ 0.00549
-17.33%
$ -- $ 44,976
Jun 13, 2025 $ 0.00655
+11.68%
$ -- $ 57,747
Jun 12, 2025 $ 0.00587
-13.07%
$ -- $ 64,695
Jun 11, 2025 $ 0.00774
-3.83%
$ -- $ 253,563
Jun 10, 2025 $ 0.00792
-0.08%
$ -- $ 510,582