BinaryDAO Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000554
-0.46%
$ -- $ 2,066
Mar 17, 8 AM $ 0.000585
+0.00%
$ -- $ 10
Mar 16, 5 PM $ 0.000558
+0.00%
$ -- $ 2,296
Mar 16, 4 PM $ 0.000557
+0.00%
$ -- $ 2,394
Mar 16, 2 PM $ 0.000588
+0.00%
$ -- $ 371
Mar 16, 1 PM $ 0.000588
+0.00%
$ -- $ 2
Mar 15, 4 PM $ 0.000564
+0.00%
$ -- $ 89
Mar 15, 2 AM $ 0.000578
+0.00%
$ -- $ 58
Mar 13, 2 PM $ 0.000602
-2.22%
$ -- $ 15
Mar 11, 5 PM $ 0.000545
+0.50%
$ -- $ 4,465
Mar 11, 4 PM $ 0.000539
+0.00%
$ -- $ 4,239
Oct 9, 9 AM $ 0.00268
+0.00%
$ -- $ 10,596
Oct 9, 8 AM $ 0.0027
-0.30%
$ -- $ 10,627
Oct 9, 7 AM $ 0.00272
-0.34%
$ -- $ 10,444
Oct 9, 6 AM $ 0.00273
-5.60%
$ -- $ 10,354
Oct 9, 5 AM $ 0.00292
+0.06%
$ -- $ 6,726
Oct 9, 4 AM $ 0.00291
+0.96%
$ -- $ 6,635
Oct 9, 3 AM $ 0.00287
+0.00%
$ -- $ 6,586
Oct 9, 2 AM $ 0.0029
-1.84%
$ -- $ 6,697
Oct 9, 12 AM $ 0.00299
-0.14%
$ -- $ 6,718
Oct 8, 11 PM $ 0.00299
-0.08%
$ -- $ 6,642
Oct 8, 9 PM $ 0.00299
+0.04%
$ -- $ 6,496
Oct 8, 8 PM $ 0.00299
-0.27%
$ -- $ 6,478
Oct 8, 5 PM $ 0.00294
+0.00%
$ -- $ 6,289
Oct 8, 4 PM $ 0.00296
+0.16%
$ -- $ 6,259
Oct 8, 3 PM $ 0.00296
+0.32%
$ -- $ 6,144
Oct 8, 1 PM $ 0.00291
+0.03%
$ -- $ 5,898
Oct 8, 12 PM $ 0.00293
+0.00%
$ -- $ 5,041
Oct 8, 9 AM $ 0.00294
-0.09%
$ -- $ 5,003
Oct 8, 6 AM $ 0.00288
+0.00%
$ -- $ 4,722
Oct 8, 5 AM $ 0.00288
-0.44%
$ -- $ 4,662
Oct 8, 4 AM $ 0.00288
+0.00%
$ -- $ 4,709
Oct 8, 3 AM $ 0.00295
+0.00%
$ -- $ 4,674
Oct 8, 2 AM $ 0.00296
+0.00%
$ -- $ 4,625
Oct 8, 12 AM $ 0.00293
-0.74%
$ -- $ 4,630
Oct 7, 8 PM $ 0.00299
+1.28%
$ -- $ 4,486
Oct 7, 7 PM $ 0.00296
-0.26%
$ -- $ 4,418
Oct 7, 5 PM $ 0.00299
-0.33%
$ -- $ 4,267
Oct 7, 4 PM $ 0.00298
-0.47%
$ -- $ 3,960
Oct 7, 3 PM $ 0.00303
+0.00%
$ -- $ 4,036
Oct 7, 2 PM $ 0.00307
+0.00%
$ -- $ 4,095
Oct 7, 1 PM $ 0.00318
+0.00%
$ -- $ 3,730
Oct 7, 12 PM $ 0.00319
+0.00%
$ -- $ 2,855
Oct 7, 9 AM $ 0.00313
+0.00%
$ -- $ 2,670
Oct 7, 8 AM $ 0.00313
+1.54%
$ -- $ 2,627
Oct 7, 7 AM $ 0.00315
+0.07%
$ -- $ 3,684
Oct 7, 6 AM $ 0.00318
-1.82%
$ -- $ 3,679
Oct 7, 5 AM $ 0.00322
+0.29%
$ -- $ 3,651
Oct 7, 4 AM $ 0.00317
+0.24%
$ -- $ 3,576
Oct 7, 3 AM $ 0.00315
-0.59%
$ -- $ 3,740