BinaryDAO Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00819
+100.76%
$ -- $ 284,234
Jun 8, 2025 $ 0.00407
+24.17%
$ -- $ 45,264
Jun 7, 2025 $ 0.00327
-2.00%
$ -- $ 7,820
Jun 6, 2025 $ 0.00327
+16.62%
$ -- $ 12,949
Jun 5, 2025 $ 0.00281
-13.37%
$ -- $ 8,625
Jun 4, 2025 $ 0.0032
-4.76%
$ -- $ 14,152
Jun 3, 2025 $ 0.00337
+6.47%
$ -- $ 20,180
Jun 2, 2025 $ 0.00316
-11.12%
$ -- $ 12,291
Jun 1, 2025 $ 0.00357
-3.24%
$ -- $ 7,444
May 31, 2025 $ 0.00369
+10.52%
$ -- $ 23,628
May 30, 2025 $ 0.0033
+6.41%
$ -- $ 34,045
May 29, 2025 $ 0.00308
-7.11%
$ -- $ 39,157
May 28, 2025 $ 0.00331
-23.83%
$ -- $ 47,630
May 27, 2025 $ 0.00435
+15.66%
$ -- $ 26,820
May 26, 2025 $ 0.00375
+0.80%
$ -- $ 15,454
May 25, 2025 $ 0.00373
-4.18%
$ -- $ 15,622
May 24, 2025 $ 0.0039
-9.26%
$ -- $ 46,501
May 23, 2025 $ 0.00429
-23.27%
$ -- $ 53,054
May 22, 2025 $ 0.00555
-2.13%
$ -- $ 29,808
May 21, 2025 $ 0.00573
+1.21%
$ -- $ 33,916
May 20, 2025 $ 0.00559
-6.96%
$ -- $ 14,400
May 19, 2025 $ 0.00597
-10.15%
$ -- $ 19,327
May 18, 2025 $ 0.00665
+13.87%
$ -- $ 13,685
May 17, 2025 $ 0.00586
-11.94%
$ -- $ 15,702
May 16, 2025 $ 0.0066
-9.31%
$ -- $ 20,351
May 15, 2025 $ 0.00731
-5.37%
$ -- $ 12,598
May 12, 2025 $ 0.00749
+11.53%
$ -- $ 26,736
May 11, 2025 $ 0.00664
+0.04%
$ -- $ 11,740
May 10, 2025 $ 0.00676
-0.64%
$ -- $ 27,075
May 9, 2025 $ 0.00683
-8.89%
$ -- $ 19,089
May 8, 2025 $ 0.00755
+40.37%
$ -- $ 36,992
May 7, 2025 $ 0.0053
+0.72%
$ -- $ 11,260
May 6, 2025 $ 0.0053
-16.94%
$ -- $ 15,014
May 5, 2025 $ 0.00639
-4.87%
$ -- $ 12,137
May 4, 2025 $ 0.0067
-5.22%
$ -- $ 2,414
May 3, 2025 $ 0.007
-4.70%
$ -- $ 6,295
May 2, 2025 $ 0.00738
-0.27%
$ -- $ 14,911
May 1, 2025 $ 0.00741
+1.20%
$ -- $ 56,777
Apr 30, 2025 $ 0.00742
+30.49%
$ -- $ 89,928
Apr 29, 2025 $ 0.00627
-1.84%
$ -- $ 9,703
Apr 28, 2025 $ 0.00625
+21.55%
$ -- $ 10,479
Apr 27, 2025 $ 0.00516
-14.05%
$ -- $ 23,337
Apr 26, 2025 $ 0.00609
+45.33%
$ -- $ 27,988
Apr 25, 2025 $ 0.00418
+42.57%
$ -- $ 41,467
Apr 24, 2025 $ 0.00291
+1.43%
$ -- $ 20,615
Apr 23, 2025 $ 0.00289
-11.45%
$ -- $ 5,876
Apr 21, 2025 $ 0.00301
+0.00%
$ -- $ 4,434
Apr 14, 2025 $ 0.00334
+0.00%
$ -- $ 6,451
Apr 7, 2025 $ 0.00182
+0.00%
$ -- $ 4,193
Mar 31, 2025 $ 0.00224
+0.00%
$ -- $ 10,098