BYTE by Virtuals Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $0.000225
+0.00%
$-- $90
Yesterday $0.000231
-2.67%
$-- $48
Aug 26, 2026 $0.000233
+1.61%
$-- $31
Aug 25, 2026 $0.000236
-10.22%
$-- $74
Aug 24, 2026 $0.000248
+11.50%
$-- $291
Aug 23, 2026 $0.000229
+1.89%
$-- $132
Aug 22, 2026 $0.000225
-8.54%
$-- $62
Aug 21, 2026 $0.000235
+11.18%
$-- $51
Aug 20, 2026 $0.000207
+3.86%
$-- $6
Aug 19, 2026 $0.0002
+4.76%
$-- $15
Aug 18, 2026 $0.000187
+0.00%
$-- $0
Aug 17, 2026 $0.000187
+2.50%
$-- $11
Aug 16, 2026 $0.000179
-0.76%
$-- $12
Aug 13, 2026 $0.000185
-3.89%
$-- $120
Aug 12, 2026 $0.000198
+7.41%
$-- $5
Aug 11, 2026 $0.000172
-3.69%
$-- $3
Aug 8, 2026 $0.000188
+0.18%
$-- $633
Aug 7, 2026 $0.000184
-4.68%
$-- $737
Aug 6, 2026 $0.000199
+0.61%
$-- $31
Aug 5, 2026 $0.0002
+2.14%
$-- $13
Aug 1, 2026 $0.000192
-0.40%
$-- $19
Jul 30, 2026 $0.000197
+0.00%
$-- $19
Jul 29, 2026 $0.000195
-1.35%
$-- $3
Jul 28, 2026 $0.000201
+2.47%
$-- $2
Jul 27, 2026 $0.000212
-0.08%
$-- $149
Jul 26, 2026 $0.000207
-0.67%
$-- $9
Jul 25, 2026 $0.000208
-0.81%
$-- $1,261
Jul 24, 2026 $0.000236
+0.00%
$-- $1
Jul 23, 2026 $0.000239
-1.54%
$-- $1
Jul 22, 2026 $0.000249
-2.24%
$-- $169
Jul 21, 2026 $0.000259
-1.60%
$-- $131
Jul 20, 2026 $0.000254
+4.59%
$-- $1
Jul 19, 2026 $0.000239
-2.04%
$-- $34
Jul 18, 2026 $0.00024
-4.93%
$-- $8
Jul 17, 2026 $0.000251
-2.53%
$-- $683
Jul 16, 2026 $0.000262
+2.12%
$-- $16
Jul 15, 2026 $0.000258
+6.17%
$-- $120
Jul 14, 2026 $0.000236
+3.17%
$-- $14
Jul 13, 2026 $0.000232
-4.85%
$-- $2
Jul 12, 2026 $0.000244
-1.83%
$-- $1
Jul 11, 2026 $0.000253
-3.15%
$-- $103
Jul 10, 2026 $0.000253
+15.61%
$-- $447
Jul 9, 2026 $0.000216
-0.29%
$-- $2
Jul 8, 2026 $0.000216
-2.02%
$-- $3
Jul 7, 2026 $0.000222
-0.58%
$-- $3
Jul 6, 2026 $0.000231
+1.18%
$-- $5
Jul 4, 2026 $0.000235
+3.60%
$-- $11
Jul 3, 2026 $0.000241
+0.00%
$-- $3
Jul 2, 2026 $0.000228
+0.00%
$-- $5
Jun 29, 2026 $0.000222
+0.00%
$-- $9
Download