MANYU Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000134
-28.53%
$-- $498
Aug 2, 2025 $0.000129
+457.50%
$154,016 $1,318
Aug 1, 2025 $0.0000333
+122.87%
$19,902 $1,418
Jul 31, 2025 $0.0000151
-14.32%
$15,058 $33
Jul 30, 2025 $0.0000167
+4.54%
$16,685 $49
Jul 29, 2025 $0.000016
-3.50%
$16,042 $241
Jul 28, 2025 $0.0000168
-1.85%
$16,847 $4
Jul 27, 2025 $0.0000172
+5.00%
$17,165 $22
Jul 26, 2025 $0.0000162
+0.93%
$16,197 $12
Jul 25, 2025 $0.0000161
-2.64%
$16,052 $254
Jul 24, 2025 $0.0000165
-0.28%
$16,493 $2
Jul 23, 2025 $0.0000165
+3.24%
$16,492 $265
Jul 22, 2025 $0.000016
-2.99%
$16,012 $374
Jul 21, 2025 $0.0000165
+1.02%
$16,493 $173
Jul 20, 2025 $0.0000163
-0.15%
$16,285 $215
Jul 19, 2025 $0.0000163
-0.22%
$16,320 $221
May 23, 2025 $0.0000133
+0.37%
$-- $0
May 22, 2025 $0.0000132
+1.94%
$13,190 $0
May 21, 2025 $0.0000129
+2.82%
$12,878 $17
May 20, 2025 $0.0000125
-1.17%
$12,503 $11
May 19, 2025 $0.0000126
-2.31%
$12,625 $11
May 18, 2025 $0.0000128
+4.40%
$12,774 $30
May 17, 2025 $0.0000122
+0.50%
$12,232 $0
May 15, 2025 $0.0000125
-1.04%
$-- $0
May 14, 2025 $0.0000126
+0.19%
$12,630 $0
May 13, 2025 $0.0000126
+0.05%
$-- $143
Apr 7, 2025 $0.0000113
+0.00%
$11,345 $14
Mar 31, 2025 $0.0000128
+0.91%
$12,837 $2
Mar 24, 2025 $0.0000146
+0.27%
$-- $225
Mar 17, 2025 $0.0000141
+2.40%
$-- $1,524
Mar 10, 2025 $0.0000164
+0.50%
$-- $11,352
Mar 3, 2025 $0.0000884
-0.28%
$-- $17,000
Feb 24, 2025 $0.000167
+1.04%
$-- $115,734
Download