MANYU Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000134
-28.53%
$ -- $ 498
Aug 2, 2025 $ 0.000129
+457.50%
$ 154,016 $ 1,318
Aug 1, 2025 $ 0.0000333
+122.87%
$ 19,902 $ 1,418
Jul 31, 2025 $ 0.0000151
-14.32%
$ 15,058 $ 33
Jul 30, 2025 $ 0.0000167
+4.54%
$ 16,685 $ 49
Jul 29, 2025 $ 0.000016
-3.50%
$ 16,042 $ 241
Jul 28, 2025 $ 0.0000168
-1.85%
$ 16,847 $ 4
Jul 27, 2025 $ 0.0000172
+5.00%
$ 17,165 $ 22
Jul 26, 2025 $ 0.0000162
+0.93%
$ 16,197 $ 12
Jul 25, 2025 $ 0.0000161
-2.64%
$ 16,052 $ 254
Jul 24, 2025 $ 0.0000165
-0.28%
$ 16,493 $ 2
Jul 23, 2025 $ 0.0000165
+3.24%
$ 16,492 $ 265
Jul 22, 2025 $ 0.000016
-2.99%
$ 16,012 $ 374
Jul 21, 2025 $ 0.0000165
+1.02%
$ 16,493 $ 173
Jul 20, 2025 $ 0.0000163
-0.15%
$ 16,285 $ 215
Jul 19, 2025 $ 0.0000163
-0.22%
$ 16,320 $ 221
May 23, 2025 $ 0.0000133
+0.37%
$ -- $ 0
May 22, 2025 $ 0.0000132
+1.94%
$ 13,190 $ 0
May 21, 2025 $ 0.0000129
+2.82%
$ 12,878 $ 17
May 20, 2025 $ 0.0000125
-1.17%
$ 12,503 $ 11
May 19, 2025 $ 0.0000126
-2.31%
$ 12,625 $ 11
May 18, 2025 $ 0.0000128
+4.40%
$ 12,774 $ 30
May 17, 2025 $ 0.0000122
+0.50%
$ 12,232 $ 0
May 15, 2025 $ 0.0000125
-1.04%
$ -- $ 0
May 14, 2025 $ 0.0000126
+0.19%
$ 12,630 $ 0
May 13, 2025 $ 0.0000126
+0.05%
$ -- $ 143
Apr 7, 2025 $ 0.0000113
+0.00%
$ 11,345 $ 14
Mar 31, 2025 $ 0.0000128
+0.91%
$ 12,837 $ 2
Mar 24, 2025 $ 0.0000146
+0.27%
$ -- $ 225
Mar 17, 2025 $ 0.0000141
+2.40%
$ -- $ 1,524
Mar 10, 2025 $ 0.0000164
+0.50%
$ -- $ 11,352
Mar 3, 2025 $ 0.0000884
-0.28%
$ -- $ 17,000
Feb 24, 2025 $ 0.000167
+1.04%
$ -- $ 115,734
Download