Japanese Yen Historical Data

JPY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00668
-0.28%
$ -- $ 387.28 million
Oct 13, 2024 $ 0.0067
-0.10%
$ -- $ 129.64 million
Oct 12, 2024 $ 0.0067
-0.01%
$ -- $ 121.2 million
Oct 11, 2024 $ 0.00671
-0.29%
$ -- $ 236.06 million
Oct 10, 2024 $ 0.00672
+0.31%
$ -- $ 234.6 million
Oct 9, 2024 $ 0.0067
-0.67%
$ -- $ 183.38 million
Oct 8, 2024 $ 0.00675
-0.12%
$ -- $ 207.4 million
Oct 7, 2024 $ 0.00676
+0.58%
$ -- $ 238.71 million
Oct 6, 2024 $ 0.00672
-0.09%
$ -- $ 83.67 million
Oct 5, 2024 $ 0.00672
+0.00%
$ -- $ 68.76 million
Oct 4, 2024 $ 0.00672
-1.31%
$ -- $ 262.11 million
Oct 3, 2024 $ 0.00681
-0.21%
$ -- $ 281.04 million
Oct 2, 2024 $ 0.00683
-1.90%
$ -- $ 314.76 million
Oct 1, 2024 $ 0.00696
-0.12%
$ -- $ 395.27 million
Sep 30, 2024 $ 0.00697
-0.42%
$ -- $ 271.49 million
Sep 29, 2024 $ 0.007
-0.54%
$ -- $ 106.45 million
Sep 28, 2024 $ 0.00703
+0.04%
$ -- $ 112.36 million
Sep 27, 2024 $ 0.00703
+2.02%
$ -- $ 335.79 million
Sep 26, 2024 $ 0.00689
-0.26%
$ -- $ 320.64 million
Sep 25, 2024 $ 0.00691
-1.19%
$ -- $ 200.56 million
Sep 24, 2024 $ 0.00699
+0.51%
$ -- $ 271.86 million
Sep 23, 2024 $ 0.00696
+0.18%
$ -- $ 282.53 million
Sep 22, 2024 $ 0.00695
-0.05%
$ -- $ 166.21 million
Sep 21, 2024 $ 0.00695
+0.00%
$ -- $ 98.78 million
Sep 20, 2024 $ 0.00695
-0.73%
$ -- $ 334.14 million
Sep 19, 2024 $ 0.007
-0.12%
$ -- $ 412.91 million
Sep 18, 2024 $ 0.00701
-0.49%
$ -- $ 370.03 million
Sep 17, 2024 $ 0.00704
-0.80%
$ -- $ 324.1 million
Sep 16, 2024 $ 0.0071
-0.03%
$ -- $ 229.95 million
Sep 15, 2024 $ 0.0071
+0.03%
$ -- $ 133.13 million
Sep 14, 2024 $ 0.0071
-0.01%
$ -- $ 120.15 million
Sep 13, 2024 $ 0.0071
+0.51%
$ -- $ 272.86 million
Sep 12, 2024 $ 0.00706
+0.76%
$ -- $ 285.05 million
Sep 11, 2024 $ 0.00701
-0.21%
$ -- $ 336.69 million
Sep 10, 2024 $ 0.00703
+0.65%
$ -- $ 237.64 million
Sep 9, 2024 $ 0.00698
-0.62%
$ -- $ 305.2 million
Sep 8, 2024 $ 0.00702
-0.05%
$ -- $ 154.15 million
Sep 7, 2024 $ 0.00703
+0.02%
$ -- $ 140.59 million
Sep 6, 2024 $ 0.00703
+0.75%
$ -- $ 434.35 million
Sep 5, 2024 $ 0.00697
-0.05%
$ -- $ 253.45 million
Sep 4, 2024 $ 0.00698
+1.32%
$ -- $ 293.77 million
Sep 3, 2024 $ 0.00689
+1.09%
$ -- $ 248.53 million
Sep 2, 2024 $ 0.00681
-0.25%
$ -- $ 217.86 million
Sep 1, 2024 $ 0.00683
-0.16%
$ -- $ 209.66 million
Aug 31, 2024 $ 0.00684
+0.00%
$ -- $ 72.12 million
Aug 30, 2024 $ 0.00684
-0.82%
$ -- $ 254.17 million
Aug 29, 2024 $ 0.0069
-0.43%
$ -- $ 243.79 million
Aug 28, 2024 $ 0.00693
-0.37%
$ -- $ 333.7 million
Aug 27, 2024 $ 0.00695
+0.42%
$ -- $ 353.28 million
Aug 26, 2024 $ 0.00692
-0.39%
$ -- $ 239.34 million