Japanese Yen Historical Data

JPY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00695
+0.34%
$ -- $ 164.96 million
Aug 24, 2024 $ 0.00693
+0.00%
$ -- $ 177.12 million
Aug 23, 2024 $ 0.00693
+1.25%
$ -- $ 429.56 million
Aug 22, 2024 $ 0.00684
-0.71%
$ -- $ 239.5 million
Aug 21, 2024 $ 0.00689
+0.08%
$ -- $ 324.8 million
Aug 20, 2024 $ 0.00689
+1.04%
$ -- $ 361.81 million
Aug 19, 2024 $ 0.00681
+0.83%
$ -- $ 271.04 million
Aug 18, 2024 $ 0.00676
-0.21%
$ -- $ 162.39 million
Aug 17, 2024 $ 0.00677
+0.00%
$ -- $ 96.42 million
Aug 16, 2024 $ 0.00677
+1.08%
$ -- $ 286.11 million
Aug 15, 2024 $ 0.0067
-1.31%
$ -- $ 385.43 million
Aug 14, 2024 $ 0.00679
-0.24%
$ -- $ 341.67 million
Aug 13, 2024 $ 0.00681
+0.04%
$ -- $ 303.23 million
Aug 12, 2024 $ 0.0068
-0.02%
$ -- $ 408.24 million
Aug 11, 2024 $ 0.0068
-0.23%
$ -- $ 254.64 million
Aug 10, 2024 $ 0.00682
+0.00%
$ -- $ 148.55 million
Aug 9, 2024 $ 0.00682
+0.69%
$ -- $ 414.93 million
Aug 8, 2024 $ 0.00677
-1.22%
$ -- $ 652.43 million
Aug 7, 2024 $ 0.00686
-0.86%
$ -- $ 619.3 million
Aug 6, 2024 $ 0.00692
+0.72%
$ -- $ 685.31 million
Aug 5, 2024 $ 0.00687
+0.11%
$ -- $ 1.98 billion
Aug 4, 2024 $ 0.00686
+0.55%
$ -- $ 383.47 million
Aug 3, 2024 $ 0.00682
+0.00%
$ -- $ 316.26 million
Aug 2, 2024 $ 0.00682
+1.66%
$ -- $ 595.55 million
Aug 1, 2024 $ 0.00671
+0.55%
$ -- $ 538.24 million
Jul 31, 2024 $ 0.00667
+1.81%
$ -- $ 486.65 million
Jul 30, 2024 $ 0.00655
+0.82%
$ -- $ 364.36 million
Jul 29, 2024 $ 0.0065
+0.13%
$ -- $ 495.56 million
Jul 28, 2024 $ 0.00649
-0.18%
$ -- $ 186.21 million
Jul 27, 2024 $ 0.0065
+0.01%
$ -- $ 376 million
Jul 26, 2024 $ 0.0065
-0.06%
$ -- $ 345.58 million
Jul 25, 2024 $ 0.00651
+0.12%
$ -- $ 482.92 million
Jul 24, 2024 $ 0.0065
+1.27%
$ -- $ 312.99 million
Jul 23, 2024 $ 0.00642
+0.79%
$ -- $ 378.81 million
Jul 22, 2024 $ 0.00637
+0.20%
$ -- $ 377.94 million
Jul 21, 2024 $ 0.00636
+0.10%
$ -- $ 292.39 million
Jul 20, 2024 $ 0.00635
+0.01%
$ -- $ 194.94 million
Jul 19, 2024 $ 0.00635
-0.24%
$ -- $ 435.91 million
Jul 18, 2024 $ 0.00636
-1.00%
$ -- $ 321.36 million
Jul 17, 2024 $ 0.00643
+1.81%
$ -- $ 449.83 million
Jul 16, 2024 $ 0.00631
-0.09%
$ -- $ 578.22 million
Jul 15, 2024 $ 0.00632
+0.09%
$ -- $ 439.46 million
Jul 14, 2024 $ 0.00631
-0.34%
$ -- $ 252.18 million
Jul 13, 2024 $ 0.00634
+0.01%
$ -- $ 188.32 million
Jul 12, 2024 $ 0.00634
+0.16%
$ -- $ 318.25 million
Jul 11, 2024 $ 0.00633
+2.24%
$ -- $ 436.09 million
Jul 10, 2024 $ 0.00619
-0.18%
$ -- $ 301.43 million
Jul 9, 2024 $ 0.0062
-0.33%
$ -- $ 313.56 million
Jul 8, 2024 $ 0.00622
-0.12%
$ -- $ 540.42 million
Jul 7, 2024 $ 0.00623
+0.12%
$ -- $ 216.88 million