Japanese Yen Historical Data

JPY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0067
-0.81%
$ -- $ 331.74 million
Feb 7, 2024 $ 0.00675
-0.15%
$ -- $ 240.85 million
Feb 6, 2024 $ 0.00676
+0.53%
$ -- $ 190.44 million
Feb 5, 2024 $ 0.00673
-0.09%
$ -- $ 232.14 million
Feb 4, 2024 $ 0.00673
-0.08%
$ -- $ 118.86 million
Feb 3, 2024 $ 0.00674
+0.00%
$ -- $ 105.06 million
Feb 2, 2024 $ 0.00674
-1.27%
$ -- $ 206.38 million
Feb 1, 2024 $ 0.00683
+0.21%
$ -- $ 265.08 million
Jan 31, 2024 $ 0.00681
+0.47%
$ -- $ 301.82 million
Jan 30, 2024 $ 0.00678
-0.05%
$ -- $ 275.1 million
Jan 29, 2024 $ 0.00678
+0.49%
$ -- $ 547.33 million
Jan 28, 2024 $ 0.00675
+0.03%
$ -- $ 459.77 million
Jan 27, 2024 $ 0.00675
+0.00%
$ -- $ 262.94 million
Jan 26, 2024 $ 0.00675
-0.36%
$ -- $ 517.26 million
Jan 25, 2024 $ 0.00677
-0.08%
$ -- $ 498.3 million
Jan 24, 2024 $ 0.00678
+0.48%
$ -- $ 716.65 million
Jan 23, 2024 $ 0.00675
-0.08%
$ -- $ 539.03 million
Jan 22, 2024 $ 0.00675
+0.02%
$ -- $ 408.12 million
Jan 21, 2024 $ 0.00675
-0.02%
$ -- $ 171.78 million
Jan 20, 2024 $ 0.00675
+0.00%
$ -- $ 97.74 million
Jan 19, 2024 $ 0.00675
+0.01%
$ -- $ 298.15 million
Jan 18, 2024 $ 0.00675
-0.02%
$ -- $ 304.89 million
Jan 17, 2024 $ 0.00675
-0.57%
$ -- $ 267.77 million
Jan 16, 2024 $ 0.00679
-0.98%
$ -- $ 423.74 million
Jan 15, 2024 $ 0.00686
-0.52%
$ -- $ 517.7 million
Jan 14, 2024 $ 0.00689
-0.14%
$ -- $ 520.91 million
Jan 13, 2024 $ 0.0069
+0.00%
$ -- $ 534.82 million
Jan 12, 2024 $ 0.0069
+0.09%
$ -- $ 781.78 million
Jan 11, 2024 $ 0.0069
+0.54%
$ -- $ 629.19 million
Jan 10, 2024 $ 0.00686
-0.95%
$ -- $ 697.88 million
Jan 9, 2024 $ 0.00693
-0.10%
$ -- $ 498.04 million
Jan 8, 2024 $ 0.00693
+0.39%
$ -- $ 507.53 million
Jan 7, 2024 $ 0.00691
-0.12%
$ -- $ 186.21 million
Jan 6, 2024 $ 0.00691
+0.00%
$ -- $ 147.59 million
Jan 5, 2024 $ 0.00691
+0.09%
$ -- $ 364.96 million
Jan 4, 2024 $ 0.00691
-1.18%
$ -- $ 352.95 million
Jan 3, 2024 $ 0.00699
-0.66%
$ -- $ 544.16 million
Jan 2, 2024 $ 0.00704
-0.72%
$ -- $ 436.9 million
Jan 1, 2024 $ 0.00709
-0.04%
$ -- $ 216.3 million
Dec 31, 2023 $ 0.00709
+0.00%
$ -- $ 205.23 million
Dec 30, 2023 $ 0.00709
+0.00%
$ -- $ 167.54 million
Dec 29, 2023 $ 0.00709
+0.29%
$ -- $ 278.59 million
Dec 28, 2023 $ 0.00707
+0.09%
$ -- $ 251.99 million
Dec 27, 2023 $ 0.00706
+0.57%
$ -- $ 236.14 million
Dec 26, 2023 $ 0.00702
-0.10%
$ -- $ 248.49 million
Dec 25, 2023 $ 0.00703
+0.15%
$ -- $ 205.5 million
Dec 24, 2023 $ 0.00702
-0.03%
$ -- $ 156.5 million
Dec 23, 2023 $ 0.00702
-0.01%
$ -- $ 117.45 million
Dec 22, 2023 $ 0.00702
-0.20%
$ -- $ 234.22 million
Dec 21, 2023 $ 0.00704
+0.92%
$ -- $ 242.13 million