Japanese Yen Historical Data

JPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0066
-0.12%
$ -- $ 411.06 million
Mar 27, 2024 $ 0.00661
+0.18%
$ -- $ 594.41 million
Mar 26, 2024 $ 0.0066
-0.11%
$ -- $ 502.37 million
Mar 25, 2024 $ 0.00661
-0.08%
$ -- $ 693.01 million
Mar 24, 2024 $ 0.00661
+0.11%
$ -- $ 349.48 million
Mar 23, 2024 $ 0.0066
+0.00%
$ -- $ 317.46 million
Mar 22, 2024 $ 0.0066
+0.14%
$ -- $ 488.8 million
Mar 21, 2024 $ 0.00659
-0.57%
$ -- $ 554.93 million
Mar 20, 2024 $ 0.00663
+0.14%
$ -- $ 936.04 million
Mar 19, 2024 $ 0.00662
-1.22%
$ -- $ 882.44 million
Mar 18, 2024 $ 0.0067
-0.11%
$ -- $ 467.05 million
Mar 17, 2024 $ 0.00671
+0.04%
$ -- $ 520.31 million
Mar 16, 2024 $ 0.00671
+0.00%
$ -- $ 447.56 million
Mar 15, 2024 $ 0.00671
-0.49%
$ -- $ 953.29 million
Mar 14, 2024 $ 0.00674
-0.43%
$ -- $ 670.49 million
Mar 13, 2024 $ 0.00677
-0.04%
$ -- $ 490.29 million
Mar 12, 2024 $ 0.00677
-0.57%
$ -- $ 691.39 million
Mar 11, 2024 $ 0.00681
-0.03%
$ -- $ 876.24 million
Mar 10, 2024 $ 0.00681
+0.21%
$ -- $ 377.03 million
Mar 9, 2024 $ 0.0068
+0.00%
$ -- $ 179.96 million
Mar 8, 2024 $ 0.0068
+0.59%
$ -- $ 652.65 million
Mar 7, 2024 $ 0.00676
+0.93%
$ -- $ 460.52 million
Mar 6, 2024 $ 0.0067
+0.47%
$ -- $ 796.46 million
Mar 5, 2024 $ 0.00667
+0.31%
$ -- $ 1.33 billion
Mar 4, 2024 $ 0.00665
-0.25%
$ -- $ 1.03 billion
Mar 3, 2024 $ 0.00666
+0.00%
$ -- $ 324.53 million
Mar 2, 2024 $ 0.00666
+0.00%
$ -- $ 297.02 million
Mar 1, 2024 $ 0.00666
+0.01%
$ -- $ 441.51 million
Feb 29, 2024 $ 0.00666
+0.35%
$ -- $ 830.23 million
Feb 28, 2024 $ 0.00664
-0.09%
$ -- $ 1.26 billion
Feb 27, 2024 $ 0.00664
+0.04%
$ -- $ 672.15 million
Feb 26, 2024 $ 0.00664
-0.04%
$ -- $ 467.66 million
Feb 25, 2024 $ 0.00664
-0.02%
$ -- $ 267.05 million
Feb 24, 2024 $ 0.00665
+0.00%
$ -- $ 150.76 million
Feb 23, 2024 $ 0.00665
-0.01%
$ -- $ 230.81 million
Feb 22, 2024 $ 0.00665
-0.06%
$ -- $ 273.12 million
Feb 21, 2024 $ 0.00665
-0.30%
$ -- $ 325.47 million
Feb 20, 2024 $ 0.00667
+0.24%
$ -- $ 411.56 million
Feb 19, 2024 $ 0.00665
-0.14%
$ -- $ 267.43 million
Feb 18, 2024 $ 0.00666
+0.10%
$ -- $ 218.82 million
Feb 17, 2024 $ 0.00666
+0.00%
$ -- $ 236.44 million
Feb 16, 2024 $ 0.00666
-0.21%
$ -- $ 345.44 million
Feb 15, 2024 $ 0.00667
+0.37%
$ -- $ 470.42 million
Feb 14, 2024 $ 0.00665
+0.13%
$ -- $ 464.84 million
Feb 13, 2024 $ 0.00664
-0.86%
$ -- $ 434.17 million
Feb 12, 2024 $ 0.00669
-0.14%
$ -- $ 444.08 million
Feb 11, 2024 $ 0.0067
+0.11%
$ -- $ 233.08 million
Feb 10, 2024 $ 0.0067
-0.01%
$ -- $ 178.27 million
Feb 9, 2024 $ 0.0067
-0.01%
$ -- $ 516.33 million
Feb 8, 2024 $ 0.0067
-0.81%
$ -- $ 331.74 million