Japanese Yen Historical Data

JPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00625
-0.02%
$ 8 trillion $ 499.89 million
Jun 4, 6 AM $ 0.00626
+0.02%
$ 8 trillion $ 497.98 million
Jun 4, 5 AM $ 0.00625
-0.05%
$ 8 trillion $ 496.76 million
Jun 4, 4 AM $ 0.00626
+0.11%
$ 8 trillion $ 499.12 million
Jun 4, 3 AM $ 0.00625
-0.06%
$ 8 trillion $ 496.64 million
Jun 4, 2 AM $ 0.00625
+0.00%
$ 8 trillion $ 488.62 million
Jun 4, 1 AM $ 0.00625
+0.01%
$ 8 trillion $ 429.34 million
Jun 4, 12 AM $ 0.00625
+0.02%
$ 8 trillion $ 401.42 million
Jun 3, 11 PM $ 0.00625
+0.04%
$ 8 trillion $ 382.98 million
Jun 3, 10 PM $ 0.00625
+0.03%
$ 7.99 trillion $ 393.14 million
Jun 3, 9 PM $ 0.00625
+0.02%
$ 7.99 trillion $ 399.91 million
Jun 3, 8 PM $ 0.00625
-0.02%
$ 7.99 trillion $ 387.67 million
Jun 3, 7 PM $ 0.00625
-0.01%
$ 7.99 trillion $ 381.32 million
Jun 3, 6 PM $ 0.00625
+0.00%
$ 7.99 trillion $ 390.8 million
Jun 3, 5 PM $ 0.00625
-0.02%
$ 7.99 trillion $ 389.58 million
Jun 3, 4 PM $ 0.00625
-0.01%
$ 7.99 trillion $ 386.63 million
Jun 3, 3 PM $ 0.00625
+0.00%
$ 7.99 trillion $ 385.43 million
Jun 3, 2 PM $ 0.00625
-0.02%
$ 8 trillion $ 408.23 million
Jun 3, 1 PM $ 0.00625
-0.05%
$ 8 trillion $ 432.84 million
Jun 3, 12 PM $ 0.00625
-0.04%
$ 8 trillion $ 435.66 million
Jun 3, 11 AM $ 0.00626
+0.02%
$ 8 trillion $ 437.19 million
Jun 3, 10 AM $ 0.00626
+0.00%
$ 8 trillion $ 437.42 million
Jun 3, 9 AM $ 0.00626
-0.07%
$ 8 trillion $ 437.33 million
Jun 3, 8 AM $ 0.00626
-0.04%
$ 8.01 trillion $ 439.26 million
Jun 3, 7 AM $ 0.00626
+0.17%
$ 8.01 trillion $ 436.7 million
Jun 3, 6 AM $ 0.00625
-0.02%
$ 8 trillion $ 437.79 million
Jun 3, 5 AM $ 0.00625
-0.02%
$ 8 trillion $ 437.91 million
Jun 3, 4 AM $ 0.00625
+0.00%
$ 8 trillion $ 424.42 million
Jun 3, 3 AM $ 0.00625
-0.02%
$ 8 trillion $ 408.5 million
Jun 3, 2 AM $ 0.00626
-0.02%
$ 8 trillion $ 387.05 million
Jun 3, 1 AM $ 0.00626
+0.06%
$ 8 trillion $ 394.81 million
Jun 3, 12 AM $ 0.00625
+0.05%
$ 8 trillion $ 395.2 million
Jun 2, 11 PM $ 0.00625
-0.04%
$ 7.99 trillion $ 382.57 million
Jun 2, 10 PM $ 0.00625
-0.03%
$ 8 trillion $ 360.34 million
Jun 2, 9 PM $ 0.00625
+0.02%
$ 8 trillion $ 350.55 million
Jun 2, 8 PM $ 0.00625
-0.01%
$ 8 trillion $ 348.07 million
Jun 2, 7 PM $ 0.00625
+0.01%
$ 8 trillion $ 346.26 million
Jun 2, 6 PM $ 0.00625
+0.02%
$ 8 trillion $ 334.1 million
Jun 2, 5 PM $ 0.00625
-0.01%
$ 8 trillion $ 333.64 million
Jun 2, 4 PM $ 0.00625
-0.02%
$ 8 trillion $ 337.43 million
Jun 2, 3 PM $ 0.00625
-0.05%
$ 8 trillion $ 330.78 million
Jun 2, 2 PM $ 0.00626
-0.01%
$ 8 trillion $ 315.49 million
Jun 2, 1 PM $ 0.00626
-0.01%
$ 8 trillion $ 303.03 million
Jun 2, 12 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 308.27 million
Jun 2, 11 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 319.49 million
Jun 2, 10 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 321.65 million
Jun 2, 9 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 315.93 million
Jun 2, 8 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 311.26 million
Jun 2, 7 AM $ 0.00626
+0.02%
$ 8.01 trillion $ 320.46 million
Jun 2, 6 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 319.02 million