Japanese Yen Historical Data

JPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00694
+0.42%
$ -- $ 2.09 billion
Jun 2 $ 0.0069
-0.72%
$ -- $ 1.68 billion
May 26 $ 0.00695
-0.67%
$ -- $ 2.4 billion
May 19 $ 0.00701
+1.99%
$ -- $ 3.48 billion
May 12 $ 0.00687
+0.11%
$ -- $ 4.69 billion
May 5 $ 0.00688
-0.58%
$ -- $ 3.54 billion
Apr 28 $ 0.00692
-0.58%
$ -- $ 2.72 billion
Apr 21 $ 0.00696
-1.52%
$ -- $ 2.9 billion
Apr 14 $ 0.00702
+0.97%
$ -- $ 1.55 billion
Apr 7 $ 0.00697
+1.23%
$ -- $ 3.74 billion
Mar 31 $ 0.00688
+2.84%
$ -- $ 2.87 billion
Mar 24 $ 0.00667
-0.18%
$ -- $ 1.64 billion
Mar 17 $ 0.0067
-0.44%
$ -- $ 1.67 billion
Mar 10 $ 0.00673
-0.40%
$ -- $ 2.59 billion
Mar 3 $ 0.00675
+1.86%
$ -- $ 3.74 billion
Feb 24 $ 0.00663
-1.10%
$ -- $ 4.12 billion
Feb 17 $ 0.0067
+2.10%
$ -- $ 1.81 billion
Feb 10 $ 0.00656
-0.41%
$ -- $ 2.59 billion
Feb 3 $ 0.0066
+2.62%
$ -- $ 4.75 billion
Jan 27 $ 0.00644
+0.19%
$ -- $ 4.28 billion
Jan 20 $ 0.00641
+0.24%
$ -- $ 4.81 billion
Jan 13 $ 0.0064
+0.97%
$ -- $ 4.74 billion
Jan 6 $ 0.00634
-0.20%
$ -- $ 3.22 billion
Dec 30 $ 0.00636
+0.37%
$ -- $ 2.46 billion
Dec 23 $ 0.00633
-0.84%
$ -- $ 2.7 billion
Dec 16 $ 0.00639
-1.88%
$ -- $ 5.01 billion
Dec 9 $ 0.00651
-2.35%
$ -- $ 4.35 billion
Dec 2 $ 0.00667
-0.06%
$ -- $ 5.02 billion
Nov 25 $ 0.00667
+2.83%
$ -- $ 3.51 billion
Nov 18 $ 0.00646
-0.17%
$ -- $ 4.16 billion
Nov 11 $ 0.00648
-0.92%
$ -- $ 5.75 billion
Nov 4 $ 0.00655
-0.28%
$ -- $ 2.57 billion
Oct 28 $ 0.00657
+0.48%
$ -- $ 2.25 billion
Oct 21 $ 0.00657
-1.80%
$ -- $ 1.61 billion
Oct 14 $ 0.00669
-0.16%
$ -- $ 2.06 billion
Oct 7 $ 0.0067
-0.20%
$ -- $ 1.22 billion
Sep 30 $ 0.00672
-3.90%
$ -- $ 1.59 billion
Sep 23 $ 0.00703
+1.28%
$ -- $ 1.52 billion
Sep 16 $ 0.00695
-2.16%
$ -- $ 1.77 billion
Sep 9 $ 0.0071
+1.08%
$ -- $ 1.56 billion
Sep 2 $ 0.00703
+2.90%
$ -- $ 1.59 billion
Aug 26 $ 0.00683
-1.73%
$ -- $ 1.71 billion
Aug 19 $ 0.00693
+2.49%
$ -- $ 1.8 billion
Aug 12 $ 0.00677
-0.46%
$ -- $ 1.82 billion
Aug 5 $ 0.00682
-0.58%
$ -- $ 4.5 billion
Jul 29 $ 0.00686
+5.63%
$ -- $ 3.18 billion
Jul 22 $ 0.0065
+2.34%
$ -- $ 2.27 billion
Jul 15 $ 0.00635
+0.56%
$ -- $ 2.42 billion
Jul 8 $ 0.00634
+1.76%
$ -- $ 2.1 billion
Jul 1 $ 0.00622
+0.06%
$ -- $ 2.05 billion