Japanese Yen Historical Data

JPY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0066
-1.52%
$ -- $ 216.02 million
Oct 30, 2023 $ 0.00671
+0.40%
$ -- $ 209.45 million
Oct 29, 2023 $ 0.00668
-0.03%
$ -- $ 129.17 million
Oct 28, 2023 $ 0.00668
+0.00%
$ -- $ 97.81 million
Oct 27, 2023 $ 0.00668
+0.46%
$ -- $ 185.4 million
Oct 26, 2023 $ 0.00665
-0.16%
$ -- $ 240.12 million
Oct 25, 2023 $ 0.00666
-0.17%
$ -- $ 309.09 million
Oct 24, 2023 $ 0.00667
-0.05%
$ -- $ 592.31 million
Oct 23, 2023 $ 0.00668
+0.06%
$ -- $ 470.49 million
Oct 22, 2023 $ 0.00667
+0.00%
$ -- $ 121.77 million
Oct 21, 2023 $ 0.00667
+0.00%
$ -- $ 127.02 million
Oct 20, 2023 $ 0.00667
-0.03%
$ -- $ 274.25 million
Oct 19, 2023 $ 0.00667
+0.04%
$ -- $ 145.18 million
Oct 18, 2023 $ 0.00667
-0.06%
$ -- $ 127.36 million
Oct 17, 2023 $ 0.00668
-0.13%
$ -- $ 143.86 million
Oct 16, 2023 $ 0.00669
+0.00%
$ -- $ 278.89 million
Oct 15, 2023 $ 0.00669
-0.01%
$ -- $ 65.33 million
Oct 14, 2023 $ 0.00669
+0.00%
$ -- $ 48.46 million
Oct 13, 2023 $ 0.00669
+0.15%
$ -- $ 102.56 million
Oct 12, 2023 $ 0.00668
-0.51%
$ -- $ 109.16 million
Oct 11, 2023 $ 0.00671
-0.28%
$ -- $ 142.15 million
Oct 10, 2023 $ 0.00673
-0.18%
$ -- $ 102.43 million
Oct 9, 2023 $ 0.00674
+0.57%
$ -- $ 125.95 million
Oct 8, 2023 $ 0.0067
+0.02%
$ -- $ 83.32 million
Oct 7, 2023 $ 0.0067
+0.00%
$ -- $ 58.8 million
Oct 6, 2023 $ 0.0067
-0.52%
$ -- $ 159.3 million
Oct 5, 2023 $ 0.00674
+0.34%
$ -- $ 132.4 million
Oct 4, 2023 $ 0.00671
+0.15%
$ -- $ 136.35 million
Oct 3, 2023 $ 0.0067
+0.45%
$ -- $ 150.84 million
Oct 2, 2023 $ 0.00667
-0.23%
$ -- $ 224.78 million
Oct 1, 2023 $ 0.00669
-0.09%
$ -- $ 120.23 million
Sep 30, 2023 $ 0.00669
+0.00%
$ -- $ 59.12 million
Sep 29, 2023 $ 0.00669
-0.02%
$ -- $ 140.78 million
Sep 28, 2023 $ 0.0067
+0.11%
$ -- $ 142.82 million
Sep 27, 2023 $ 0.00669
-0.33%
$ -- $ 119.96 million
Sep 26, 2023 $ 0.00671
-0.13%
$ -- $ 84.33 million
Sep 25, 2023 $ 0.00672
-0.25%
$ -- $ 97.94 million
Sep 24, 2023 $ 0.00674
-0.11%
$ -- $ 65.29 million
Sep 23, 2023 $ 0.00674
+0.00%
$ -- $ 39.71 million
Sep 22, 2023 $ 0.00674
-0.43%
$ -- $ 86.38 million
Sep 21, 2023 $ 0.00677
+0.46%
$ -- $ 129.05 million
Sep 20, 2023 $ 0.00674
-0.38%
$ -- $ 140.53 million
Sep 19, 2023 $ 0.00677
-0.10%
$ -- $ 145.95 million
Sep 18, 2023 $ 0.00677
+0.15%
$ -- $ 158.09 million
Sep 17, 2023 $ 0.00676
-0.04%
$ -- $ 59.05 million
Sep 16, 2023 $ 0.00677
+0.00%
$ -- $ 60.81 million
Sep 15, 2023 $ 0.00677
-0.19%
$ -- $ 123.51 million
Sep 14, 2023 $ 0.00678
-0.10%
$ -- $ 149.79 million
Sep 13, 2023 $ 0.00679
-0.16%
$ -- $ 126.82 million
Sep 12, 2023 $ 0.0068
-0.32%
$ -- $ 192.07 million