Japanese Yen Historical Data

JPY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00682
+0.31%
$ -- $ 170.73 million
Sep 10, 2023 $ 0.0068
+0.47%
$ -- $ 83.63 million
Sep 9, 2023 $ 0.00677
+0.00%
$ -- $ 42.58 million
Sep 8, 2023 $ 0.00677
-0.30%
$ -- $ 115.72 million
Sep 7, 2023 $ 0.00679
+0.25%
$ -- $ 112.49 million
Sep 6, 2023 $ 0.00677
-0.17%
$ -- $ 103.06 million
Sep 5, 2023 $ 0.00678
-0.61%
$ -- $ 90.12 million
Sep 4, 2023 $ 0.00682
-0.33%
$ -- $ 96.38 million
Sep 3, 2023 $ 0.00685
+0.10%
$ -- $ 71.95 million
Sep 2, 2023 $ 0.00684
+0.00%
$ -- $ 57.45 million
Sep 1, 2023 $ 0.00684
-0.48%
$ -- $ 150.23 million
Aug 31, 2023 $ 0.00687
+0.40%
$ -- $ 159.73 million
Aug 30, 2023 $ 0.00685
-0.10%
$ -- $ 141.95 million
Aug 29, 2023 $ 0.00685
+0.36%
$ -- $ 246.37 million
Aug 28, 2023 $ 0.00683
+0.06%
$ -- $ 100.48 million
Aug 27, 2023 $ 0.00682
-0.07%
$ -- $ 52.83 million
Aug 26, 2023 $ 0.00683
+0.00%
$ -- $ 46.78 million
Aug 25, 2023 $ 0.00683
-0.28%
$ -- $ 116.51 million
Aug 24, 2023 $ 0.00685
-0.92%
$ -- $ 124.76 million
Aug 23, 2023 $ 0.00691
+0.74%
$ -- $ 155.32 million
Aug 22, 2023 $ 0.00686
+0.30%
$ -- $ 135.41 million
Aug 21, 2023 $ 0.00684
-0.58%
$ -- $ 117.85 million
Aug 20, 2023 $ 0.00688
+0.06%
$ -- $ 105.06 million
Aug 19, 2023 $ 0.00688
+0.00%
$ -- $ 101.23 million
Aug 18, 2023 $ 0.00688
+0.15%
$ -- $ 255.2 million
Aug 17, 2023 $ 0.00687
+0.47%
$ -- $ 340.22 million
Aug 16, 2023 $ 0.00683
-0.49%
$ -- $ 126.82 million
Aug 15, 2023 $ 0.00687
-0.08%
$ -- $ 106.43 million
Aug 14, 2023 $ 0.00687
-0.42%
$ -- $ 152.91 million
Aug 13, 2023 $ 0.0069
+0.03%
$ -- $ 51.97 million
Aug 12, 2023 $ 0.0069
+0.00%
$ -- $ 40.15 million
Aug 11, 2023 $ 0.0069
-0.06%
$ -- $ 86.82 million
Aug 10, 2023 $ 0.00691
-0.75%
$ -- $ 114.44 million
Aug 9, 2023 $ 0.00696
-0.33%
$ -- $ 164.63 million
Aug 8, 2023 $ 0.00698
-0.53%
$ -- $ 186.22 million
Aug 7, 2023 $ 0.00702
-0.41%
$ -- $ 130.72 million
Aug 6, 2023 $ 0.00705
-0.11%
$ -- $ 65.84 million
Aug 5, 2023 $ 0.00705
+0.00%
$ -- $ 59.7 million
Aug 4, 2023 $ 0.00705
+0.62%
$ -- $ 128.36 million
Aug 3, 2023 $ 0.00701
+0.45%
$ -- $ 127.9 million
Aug 2, 2023 $ 0.00698
-0.27%
$ -- $ 173.11 million
Aug 1, 2023 $ 0.007
-0.37%
$ -- $ 166.98 million
Jul 31, 2023 $ 0.00702
-1.10%
$ -- $ 128.73 million
Jul 30, 2023 $ 0.0071
+0.26%
$ -- $ 94.4 million
Jul 29, 2023 $ 0.00708
+0.00%
$ -- $ 56.19 million
Jul 28, 2023 $ 0.00708
-1.71%
$ -- $ 185.49 million
Jul 27, 2023 $ 0.00721
+1.21%
$ -- $ 143.39 million
Jul 26, 2023 $ 0.00712
+0.38%
$ -- $ 151.73 million
Jul 25, 2023 $ 0.0071
+0.44%
$ -- $ 140.39 million
Jul 24, 2023 $ 0.00706
+0.07%
$ -- $ 211.78 million