Japanese Yen Historical Data

JPY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00706
+0.10%
$ -- $ 124.56 million
Jul 22, 2023 $ 0.00705
-0.01%
$ -- $ 96.03 million
Jul 21, 2023 $ 0.00705
-1.37%
$ -- $ 157.26 million
Jul 20, 2023 $ 0.00715
-0.12%
$ -- $ 235.39 million
Jul 19, 2023 $ 0.00716
-0.41%
$ -- $ 234.92 million
Jul 18, 2023 $ 0.00719
-0.26%
$ -- $ 234.5 million
Jul 17, 2023 $ 0.00721
-0.05%
$ -- $ 201.31 million
Jul 16, 2023 $ 0.00721
+0.03%
$ -- $ 163.78 million
Jul 15, 2023 $ 0.00721
-0.01%
$ -- $ 146.2 million
Jul 14, 2023 $ 0.00721
-0.50%
$ -- $ 376 million
Jul 13, 2023 $ 0.00725
+0.30%
$ -- $ 539.33 million
Jul 12, 2023 $ 0.00722
+1.21%
$ -- $ 204.76 million
Jul 11, 2023 $ 0.00714
+0.88%
$ -- $ 169.27 million
Jul 10, 2023 $ 0.00708
+0.63%
$ -- $ 201.34 million
Jul 9, 2023 $ 0.00703
-0.07%
$ -- $ 93.36 million
Jul 8, 2023 $ 0.00704
-0.01%
$ -- $ 109.93 million
Jul 7, 2023 $ 0.00704
+1.30%
$ -- $ 199.25 million
Jul 6, 2023 $ 0.00695
+0.39%
$ -- $ 332.6 million
Jul 5, 2023 $ 0.00692
-0.04%
$ -- $ 209.84 million
Jul 4, 2023 $ 0.00692
+0.14%
$ -- $ 188.22 million
Jul 3, 2023 $ 0.00691
-0.20%
$ -- $ 226.79 million
Jul 2, 2023 $ 0.00693
-0.03%
$ -- $ 156.04 million
Jul 1, 2023 $ 0.00693
+0.00%
$ -- $ 114.91 million
Jun 30, 2023 $ 0.00693
+0.34%
$ -- $ 399.8 million
Jun 29, 2023 $ 0.00691
-0.30%
$ -- $ 200.07 million
Jun 28, 2023 $ 0.00693
-0.36%
$ -- $ 218.46 million
Jun 27, 2023 $ 0.00695
-0.28%
$ -- $ 209.13 million
Jun 26, 2023 $ 0.00697
+0.04%
$ -- $ 224.62 million
Jun 25, 2023 $ 0.00697
+0.15%
$ -- $ 156.17 million
Jun 24, 2023 $ 0.00696
-0.01%
$ -- $ 172.14 million
Jun 23, 2023 $ 0.00696
-0.49%
$ -- $ 362.69 million
Jun 22, 2023 $ 0.00699
-0.92%
$ -- $ 315.74 million
Jun 21, 2023 $ 0.00706
-0.22%
$ -- $ 541.08 million
Jun 20, 2023 $ 0.00707
+0.40%
$ -- $ 312.94 million
Jun 19, 2023 $ 0.00705
-0.04%
$ -- $ 168.12 million
Jun 18, 2023 $ 0.00705
-0.03%
$ -- $ 115.28 million
Jun 17, 2023 $ 0.00705
+0.00%
$ -- $ 127.38 million
Jun 16, 2023 $ 0.00705
-1.13%
$ -- $ 240.22 million
Jun 15, 2023 $ 0.00713
-0.15%
$ -- $ 217.88 million
Jun 14, 2023 $ 0.00714
+0.11%
$ -- $ 195.46 million
Jun 13, 2023 $ 0.00713
-0.52%
$ -- $ 243.69 million
Jun 12, 2023 $ 0.00717
-0.05%
$ -- $ 139.89 million
Jun 11, 2023 $ 0.00717
+0.00%
$ -- $ 127.6 million
Jun 10, 2023 $ 0.00717
+0.01%
$ -- $ 274.83 million
Jun 9, 2023 $ 0.00717
-0.42%
$ -- $ 150.51 million
Jun 8, 2023 $ 0.0072
+0.83%
$ -- $ 169.88 million
Jun 7, 2023 $ 0.00714
-0.28%
$ -- $ 246.24 million
Jun 6, 2023 $ 0.00716
-0.15%
$ -- $ 280.38 million
Jun 5, 2023 $ 0.00718
+0.61%
$ -- $ 286.23 million
Jun 4, 2023 $ 0.00713
-0.18%
$ -- $ 92.59 million