Japanese Yen Historical Data

JPY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00627
+0.17%
$ 8.02 trillion $ 274.38 million
Apr 24, 10 AM $ 0.00626
+0.03%
$ 8.01 trillion $ 264.38 million
Apr 24, 9 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 274.13 million
Apr 24, 8 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 279.19 million
Apr 24, 7 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 279.74 million
Apr 24, 6 AM $ 0.00626
+0.09%
$ 8.01 trillion $ 282.99 million
Apr 24, 5 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 286.08 million
Apr 24, 4 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 286.14 million
Apr 24, 3 AM $ 0.00626
-0.03%
$ 8 trillion $ 285.29 million
Apr 24, 2 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 285.9 million
Apr 24, 1 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 289.01 million
Apr 24, 12 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 289.18 million
Apr 23, 11 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 301.23 million
Apr 23, 10 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 304.11 million
Apr 23, 9 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 299.49 million
Apr 23, 8 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 300.29 million
Apr 23, 7 PM $ 0.00626
-0.10%
$ 8.01 trillion $ 300.33 million
Apr 23, 6 PM $ 0.00627
+0.17%
$ 8.02 trillion $ 301.47 million
Apr 23, 5 PM $ 0.00626
-0.13%
$ 8 trillion $ 291.05 million
Apr 23, 4 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 275.62 million
Apr 23, 3 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 280.96 million
Apr 23, 2 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 282.07 million
Apr 23, 1 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 294.29 million
Apr 23, 12 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 306.43 million
Apr 23, 11 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 308.15 million
Apr 23, 10 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 309.11 million
Apr 23, 9 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 301.35 million
Apr 23, 8 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 298.75 million
Apr 23, 7 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 298.85 million
Apr 23, 6 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 300.93 million
Apr 23, 5 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 301.38 million
Apr 23, 4 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 328.09 million
Apr 23, 3 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 328.88 million
Apr 23, 2 AM $ 0.00627
-0.09%
$ 8.02 trillion $ 338.72 million
Apr 23, 1 AM $ 0.00627
+0.02%
$ 8.03 trillion $ 357.47 million
Apr 23, 12 AM $ 0.00627
+0.05%
$ 8.02 trillion $ 355.45 million
Apr 22, 11 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 344.16 million
Apr 22, 10 PM $ 0.00627
-0.05%
$ 8.02 trillion $ 347.02 million
Apr 22, 9 PM $ 0.00627
+0.06%
$ 8.02 trillion $ 348.57 million
Apr 22, 8 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 349.11 million
Apr 22, 7 PM $ 0.00627
-0.03%
$ 8.02 trillion $ 357.25 million
Apr 22, 6 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 365.6 million
Apr 22, 5 PM $ 0.00627
+0.02%
$ 8.02 trillion $ 368.66 million
Apr 22, 4 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 376.83 million
Apr 22, 3 PM $ 0.00627
-0.14%
$ 8.02 trillion $ 374.12 million
Apr 22, 2 PM $ 0.00628
-0.09%
$ 8.03 trillion $ 367.64 million
Apr 22, 1 PM $ 0.00628
+0.11%
$ 8.04 trillion $ 354.29 million
Apr 22, 12 PM $ 0.00628
-0.05%
$ 8.03 trillion $ 343.29 million
Apr 22, 11 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 345.04 million
Apr 22, 10 AM $ 0.00628
+0.06%
$ 8.03 trillion $ 349.75 million