Japanese Yen Historical Data

JPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00628
+0.06%
$ 8.03 trillion $ 349.75 million
Apr 22, 9 AM $ 0.00628
-0.01%
$ 8.03 trillion $ 351.48 million
Apr 22, 8 AM $ 0.00628
-0.03%
$ 8.03 trillion $ 352.76 million
Apr 22, 7 AM $ 0.00628
-0.06%
$ 8.03 trillion $ 357.39 million
Apr 22, 6 AM $ 0.00628
+0.01%
$ 8.04 trillion $ 357.22 million
Apr 22, 5 AM $ 0.00628
+0.07%
$ 8.03 trillion $ 356.72 million
Apr 22, 4 AM $ 0.00628
+0.05%
$ 8.03 trillion $ 324.77 million
Apr 22, 3 AM $ 0.00627
-0.04%
$ 8.03 trillion $ 321.6 million
Apr 22, 2 AM $ 0.00628
-0.02%
$ 8.03 trillion $ 307.13 million
Apr 22, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 281.74 million
Apr 22, 12 AM $ 0.00628
+0.08%
$ 8.03 trillion $ 283.04 million
Apr 21, 11 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 280.45 million
Apr 21, 10 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 274.84 million
Apr 21, 9 PM $ 0.00627
-0.01%
$ 8.03 trillion $ 273.54 million
Apr 21, 8 PM $ 0.00628
+0.12%
$ 8.03 trillion $ 277.66 million
Apr 21, 7 PM $ 0.00627
-0.06%
$ 8.02 trillion $ 270.62 million
Apr 21, 6 PM $ 0.00627
-0.10%
$ 8.02 trillion $ 264.5 million
Apr 21, 5 PM $ 0.00628
+0.11%
$ 8.03 trillion $ 273.08 million
Apr 21, 4 PM $ 0.00627
-0.06%
$ 8.02 trillion $ 267.05 million
Apr 21, 3 PM $ 0.00627
-0.13%
$ 8.03 trillion $ 266.89 million
Apr 21, 2 PM $ 0.00628
-0.07%
$ 8.04 trillion $ 271.95 million
Apr 21, 1 PM $ 0.00629
+0.07%
$ 8.04 trillion $ 276.34 million
Apr 21, 12 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 278.45 million
Apr 21, 11 AM $ 0.00628
+0.02%
$ 8.04 trillion $ 275.92 million
Apr 21, 10 AM $ 0.00628
-0.02%
$ 8.03 trillion $ 269.99 million
Apr 21, 9 AM $ 0.00628
-0.02%
$ 8.04 trillion $ 269.09 million
Apr 21, 8 AM $ 0.00628
-0.13%
$ 8.04 trillion $ 270.31 million
Apr 21, 7 AM $ 0.00629
-0.07%
$ 8.05 trillion $ 265.97 million
Apr 21, 6 AM $ 0.0063
+0.03%
$ 8.05 trillion $ 277.23 million
Apr 21, 5 AM $ 0.00629
+0.06%
$ 8.05 trillion $ 277.14 million
Apr 21, 4 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 279.24 million
Apr 21, 3 AM $ 0.00629
-0.02%
$ 8.05 trillion $ 279.76 million
Apr 21, 2 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 279.5 million
Apr 21, 1 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 285.73 million
Apr 21, 12 AM $ 0.00629
-0.07%
$ 8.05 trillion $ 288.34 million
Apr 20, 11 PM $ 0.0063
-0.02%
$ 8.05 trillion $ 294.61 million
Apr 20, 10 PM $ 0.0063
+0.02%
$ 8.06 trillion $ 298.69 million
Apr 20, 9 PM $ 0.0063
+0.03%
$ 8.05 trillion $ 323.55 million
Apr 20, 8 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 321.24 million
Apr 20, 7 PM $ 0.0063
-0.02%
$ 8.05 trillion $ 321.47 million
Apr 20, 6 PM $ 0.0063
-0.06%
$ 8.05 trillion $ 318.91 million
Apr 20, 5 PM $ 0.0063
-0.02%
$ 8.06 trillion $ 312.49 million
Apr 20, 4 PM $ 0.0063
-0.03%
$ 8.06 trillion $ 316.63 million
Apr 20, 3 PM $ 0.0063
+0.02%
$ 8.06 trillion $ 317.29 million
Apr 20, 2 PM $ 0.0063
-0.05%
$ 8.06 trillion $ 309.41 million
Apr 20, 1 PM $ 0.00631
+0.21%
$ 8.07 trillion $ 300.49 million
Apr 20, 12 PM $ 0.00629
-0.04%
$ 8.05 trillion $ 301.63 million
Apr 20, 11 AM $ 0.00629
+0.05%
$ 8.05 trillion $ 297.72 million
Apr 20, 10 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 299.79 million
Apr 20, 9 AM $ 0.00629
+0.06%
$ 8.05 trillion $ 298.26 million