Japanese Yen Historical Data

JPY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 293.22 million
Apr 20, 7 AM $ 0.00629
-0.10%
$ 8.05 trillion $ 289.83 million
Apr 20, 6 AM $ 0.0063
+0.09%
$ 8.05 trillion $ 284.88 million
Apr 20, 5 AM $ 0.00629
-0.02%
$ 8.05 trillion $ 279.54 million
Apr 20, 4 AM $ 0.00629
-0.05%
$ 8.05 trillion $ 277.16 million
Apr 20, 3 AM $ 0.00629
-0.02%
$ 8.05 trillion $ 277.8 million
Apr 20, 2 AM $ 0.0063
+0.04%
$ 8.05 trillion $ 275.05 million
Apr 20, 1 AM $ 0.00629
+0.08%
$ 8.05 trillion $ 271.1 million
Apr 20, 12 AM $ 0.00629
+0.10%
$ 8.04 trillion $ 264.18 million
Apr 19, 11 PM $ 0.00628
-0.10%
$ 8.04 trillion $ 254.73 million
Apr 19, 10 PM $ 0.00629
-0.11%
$ 8.04 trillion $ 249.04 million
Apr 19, 9 PM $ 0.0063
-0.03%
$ 8.05 trillion $ 226.22 million
Apr 19, 8 PM $ 0.0063
-0.04%
$ 8.06 trillion $ 223.34 million
Apr 19, 7 PM $ 0.0063
-0.05%
$ 8.06 trillion $ 220.23 million
Apr 19, 6 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 219.66 million
Apr 19, 5 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 219.26 million
Apr 19, 4 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 210.97 million
Apr 19, 3 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 214.46 million
Apr 19, 2 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 211.62 million
Apr 19, 1 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 207.47 million
Apr 19, 12 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 198.52 million
Apr 19, 11 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 199.95 million
Apr 19, 10 AM $ 0.0063
-0.01%
$ 8.06 trillion $ 204.16 million
Apr 19, 9 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 210.49 million
Apr 19, 8 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 213.71 million
Apr 19, 7 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 225.77 million
Apr 19, 6 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 215.06 million
Apr 19, 5 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 210.84 million
Apr 19, 4 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 211.2 million
Apr 19, 3 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 214.01 million
Apr 19, 2 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 214.5 million
Apr 19, 1 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 213.93 million
Apr 19, 12 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 212.89 million
Apr 18, 11 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 213.86 million
Apr 18, 10 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 219.37 million
Apr 18, 9 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 221.01 million
Apr 18, 8 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 221.72 million
Apr 18, 7 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 222.99 million
Apr 18, 6 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 225.72 million
Apr 18, 5 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 225.1 million
Apr 18, 4 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 237.33 million
Apr 18, 3 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 247.81 million
Apr 18, 2 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 268.78 million
Apr 18, 1 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 307.03 million
Apr 18, 12 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 366.16 million
Apr 18, 11 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 374.68 million
Apr 18, 10 AM $ 0.0063
-0.01%
$ 8.06 trillion $ 370.65 million
Apr 18, 9 AM $ 0.0063
+0.01%
$ 8.06 trillion $ 377.1 million
Apr 18, 8 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 395.58 million
Apr 18, 7 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 393.94 million