Japanese Yen Historical Data

JPY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 393.94 million
Apr 18, 6 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 399.85 million
Apr 18, 5 AM $ 0.0063
+0.01%
$ 8.06 trillion $ 403.15 million
Apr 18, 4 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 405.29 million
Apr 18, 3 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 401.97 million
Apr 18, 2 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 404.55 million
Apr 18, 1 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 412.27 million
Apr 18, 12 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 415.73 million
Apr 17, 11 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 416.17 million
Apr 17, 10 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 414.86 million
Apr 17, 9 PM $ 0.0063
-0.04%
$ 8.06 trillion $ 412.91 million
Apr 17, 8 PM $ 0.00631
-0.01%
$ 8.07 trillion $ 416.51 million
Apr 17, 7 PM $ 0.00631
-0.16%
$ 8.07 trillion $ 421.84 million
Apr 17, 6 PM $ 0.00632
-0.10%
$ 8.08 trillion $ 427.67 million
Apr 17, 5 PM $ 0.00632
-0.10%
$ 8.09 trillion $ 432.66 million
Apr 17, 4 PM $ 0.00633
+0.06%
$ 8.1 trillion $ 427.4 million
Apr 17, 3 PM $ 0.00633
-0.24%
$ 8.09 trillion $ 421.25 million
Apr 17, 2 PM $ 0.00634
+0.25%
$ 8.11 trillion $ 414.71 million
Apr 17, 1 PM $ 0.00633
+0.50%
$ 8.09 trillion $ 405.26 million
Apr 17, 12 PM $ 0.00629
+0.19%
$ 8.05 trillion $ 355.84 million
Apr 17, 11 AM $ 0.00628
-0.05%
$ 8.03 trillion $ 346.69 million
Apr 17, 10 AM $ 0.00628
-0.03%
$ 8.04 trillion $ 346.22 million
Apr 17, 9 AM $ 0.00629
+0.06%
$ 8.04 trillion $ 341.15 million
Apr 17, 8 AM $ 0.00628
+0.11%
$ 8.04 trillion $ 322.14 million
Apr 17, 7 AM $ 0.00628
+0.06%
$ 8.03 trillion $ 315.05 million
Apr 17, 6 AM $ 0.00627
+0.03%
$ 8.02 trillion $ 312.84 million
Apr 17, 5 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 314.53 million
Apr 17, 4 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 313.8 million
Apr 17, 3 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 317.29 million
Apr 17, 2 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 320.68 million
Apr 17, 1 AM $ 0.00628
-0.07%
$ 8.03 trillion $ 326.55 million
Apr 17, 12 AM $ 0.00628
-0.03%
$ 8.03 trillion $ 324.81 million
Apr 16, 11 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 326.23 million
Apr 16, 10 PM $ 0.00628
+0.03%
$ 8.04 trillion $ 328.52 million
Apr 16, 9 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 334.97 million
Apr 16, 8 PM $ 0.00628
-0.02%
$ 8.04 trillion $ 334.2 million
Apr 16, 7 PM $ 0.00628
+0.06%
$ 8.04 trillion $ 332.94 million
Apr 16, 6 PM $ 0.00628
+0.02%
$ 8.03 trillion $ 331.02 million
Apr 16, 5 PM $ 0.00628
-0.05%
$ 8.03 trillion $ 323.05 million
Apr 16, 4 PM $ 0.00628
-0.02%
$ 8.04 trillion $ 320.08 million
Apr 16, 3 PM $ 0.00628
+0.02%
$ 8.04 trillion $ 316.19 million
Apr 16, 2 PM $ 0.00628
-0.05%
$ 8.04 trillion $ 308.54 million
Apr 16, 1 PM $ 0.00629
-0.02%
$ 8.04 trillion $ 285.55 million
Apr 16, 12 PM $ 0.00629
-0.07%
$ 8.04 trillion $ 276.14 million
Apr 16, 11 AM $ 0.00629
+0.07%
$ 8.05 trillion $ 274 million
Apr 16, 10 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 270.97 million
Apr 16, 9 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 269.3 million
Apr 16, 8 AM $ 0.00629
-0.09%
$ 8.05 trillion $ 264.31 million
Apr 16, 7 AM $ 0.0063
+0.00%
$ 8.05 trillion $ 264.45 million
Apr 16, 6 AM $ 0.0063
+0.00%
$ 8.05 trillion $ 268.63 million