Japanese Yen Historical Data

JPY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0063
+0.00%
$ 8.05 trillion $ 268.63 million
Apr 16, 5 AM $ 0.0063
-0.07%
$ 8.05 trillion $ 266.57 million
Apr 16, 4 AM $ 0.0063
-0.07%
$ 8.06 trillion $ 272.75 million
Apr 16, 3 AM $ 0.00631
+0.06%
$ 8.07 trillion $ 268.48 million
Apr 16, 2 AM $ 0.0063
+0.06%
$ 8.06 trillion $ 264.95 million
Apr 16, 1 AM $ 0.0063
-0.01%
$ 8.06 trillion $ 260.07 million
Apr 16, 12 AM $ 0.0063
+0.02%
$ 8.06 trillion $ 264.26 million
Apr 15, 11 PM $ 0.0063
+0.05%
$ 8.05 trillion $ 269.04 million
Apr 15, 10 PM $ 0.00629
+0.07%
$ 8.05 trillion $ 268.99 million
Apr 15, 9 PM $ 0.00629
-0.02%
$ 8.04 trillion $ 267.44 million
Apr 15, 8 PM $ 0.00629
+0.01%
$ 8.05 trillion $ 269.98 million
Apr 15, 7 PM $ 0.00629
+0.05%
$ 8.05 trillion $ 270.05 million
Apr 15, 6 PM $ 0.00629
+0.00%
$ 8.04 trillion $ 265.71 million
Apr 15, 5 PM $ 0.00629
-0.11%
$ 8.04 trillion $ 272.44 million
Apr 15, 4 PM $ 0.00629
+0.06%
$ 8.05 trillion $ 278.15 million
Apr 15, 3 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 281.69 million
Apr 15, 2 PM $ 0.00629
+0.06%
$ 8.05 trillion $ 298.66 million
Apr 15, 1 PM $ 0.00629
+0.04%
$ 8.04 trillion $ 327.58 million
Apr 15, 12 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 348.45 million
Apr 15, 11 AM $ 0.00629
-0.09%
$ 8.04 trillion $ 349.91 million
Apr 15, 10 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 350.19 million
Apr 15, 9 AM $ 0.00629
-0.08%
$ 8.05 trillion $ 348.45 million
Apr 15, 8 AM $ 0.0063
+0.09%
$ 8.06 trillion $ 354.71 million
Apr 15, 7 AM $ 0.00629
+0.05%
$ 8.05 trillion $ 358.27 million
Apr 15, 6 AM $ 0.00629
-0.02%
$ 8.05 trillion $ 360.8 million
Apr 15, 5 AM $ 0.00629
+0.04%
$ 8.05 trillion $ 362.7 million
Apr 15, 4 AM $ 0.00629
-0.02%
$ 8.04 trillion $ 357.94 million
Apr 15, 3 AM $ 0.00629
+0.05%
$ 8.05 trillion $ 358.27 million
Apr 15, 2 AM $ 0.00629
-0.06%
$ 8.04 trillion $ 358.88 million
Apr 15, 1 AM $ 0.00629
-0.08%
$ 8.05 trillion $ 359.85 million
Apr 15, 12 AM $ 0.0063
-0.02%
$ 8.05 trillion $ 363.08 million
Apr 14, 11 PM $ 0.0063
+0.01%
$ 8.05 trillion $ 363.9 million
Apr 14, 10 PM $ 0.0063
+0.01%
$ 8.05 trillion $ 392.83 million
Apr 14, 9 PM $ 0.0063
+0.00%
$ 8.05 trillion $ 431.01 million
Apr 14, 8 PM $ 0.0063
+0.02%
$ 8.05 trillion $ 428.6 million
Apr 14, 7 PM $ 0.0063
-0.03%
$ 8.05 trillion $ 434.99 million
Apr 14, 6 PM $ 0.0063
-0.06%
$ 8.05 trillion $ 448.09 million
Apr 14, 5 PM $ 0.0063
+0.08%
$ 8.06 trillion $ 445 million
Apr 14, 4 PM $ 0.0063
-0.02%
$ 8.05 trillion $ 445.67 million
Apr 14, 3 PM $ 0.0063
-0.08%
$ 8.05 trillion $ 454.8 million
Apr 14, 2 PM $ 0.0063
+0.06%
$ 8.06 trillion $ 443.93 million
Apr 14, 1 PM $ 0.0063
-0.04%
$ 8.06 trillion $ 431.18 million
Apr 14, 12 PM $ 0.0063
+0.04%
$ 8.06 trillion $ 419.9 million
Apr 14, 11 AM $ 0.0063
+0.02%
$ 8.06 trillion $ 419.07 million
Apr 14, 10 AM $ 0.0063
+0.05%
$ 8.05 trillion $ 417.35 million
Apr 14, 9 AM $ 0.00629
+0.13%
$ 8.05 trillion $ 414.1 million
Apr 14, 8 AM $ 0.00629
-0.06%
$ 8.04 trillion $ 409.33 million
Apr 14, 7 AM $ 0.00629
+0.14%
$ 8.04 trillion $ 405.72 million
Apr 14, 6 AM $ 0.00628
-0.07%
$ 8.03 trillion $ 400.11 million
Apr 14, 5 AM $ 0.00628
-0.03%
$ 8.04 trillion $ 401.43 million