Japanese Yen Historical Data

JPY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00628
-0.03%
$ 8.04 trillion $ 401.43 million
Apr 14, 4 AM $ 0.00629
+0.03%
$ 8.04 trillion $ 401.77 million
Apr 14, 3 AM $ 0.00628
+0.05%
$ 8.04 trillion $ 400.75 million
Apr 14, 2 AM $ 0.00628
-0.03%
$ 8.04 trillion $ 398.27 million
Apr 14, 1 AM $ 0.00628
+0.06%
$ 8.04 trillion $ 395.77 million
Apr 14, 12 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 388.77 million
Apr 13, 11 PM $ 0.00628
+0.09%
$ 8.03 trillion $ 384.3 million
Apr 13, 10 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 354.8 million
Apr 13, 9 PM $ 0.00627
+0.03%
$ 8.03 trillion $ 324.66 million
Apr 13, 8 PM $ 0.00627
-0.05%
$ 8.02 trillion $ 326.32 million
Apr 13, 7 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 320.78 million
Apr 13, 6 PM $ 0.00628
+0.02%
$ 8.03 trillion $ 297.9 million
Apr 13, 5 PM $ 0.00627
+0.10%
$ 8.02 trillion $ 293.81 million
Apr 13, 4 PM $ 0.00627
+0.11%
$ 8.02 trillion $ 285.67 million
Apr 13, 3 PM $ 0.00626
-0.11%
$ 8.01 trillion $ 268.07 million
Apr 13, 2 PM $ 0.00627
+0.11%
$ 8.02 trillion $ 256.25 million
Apr 13, 1 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 236.48 million
Apr 13, 12 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 229.64 million
Apr 13, 11 AM $ 0.00626
-0.05%
$ 8.01 trillion $ 229.58 million
Apr 13, 10 AM $ 0.00626
+0.02%
$ 8.01 trillion $ 229.18 million
Apr 13, 9 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 230.32 million
Apr 13, 8 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 227.2 million
Apr 13, 7 AM $ 0.00626
+0.05%
$ 8.01 trillion $ 219.83 million
Apr 13, 6 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 214.99 million
Apr 13, 5 AM $ 0.00626
+0.03%
$ 8.01 trillion $ 206.38 million
Apr 13, 4 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 205.15 million
Apr 13, 3 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 207.59 million
Apr 13, 2 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 211.74 million
Apr 13, 1 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 227.45 million
Apr 13, 12 AM $ 0.00626
-0.08%
$ 8 trillion $ 255.2 million
Apr 12, 11 PM $ 0.00626
+0.07%
$ 8.01 trillion $ 250.15 million
Apr 12, 10 PM $ 0.00626
-0.16%
$ 8 trillion $ 250.16 million
Apr 12, 9 PM $ 0.00627
+0.06%
$ 8.02 trillion $ 236 million
Apr 12, 8 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 234.74 million
Apr 12, 7 PM $ 0.00627
-0.27%
$ 8.02 trillion $ 233.86 million
Apr 12, 6 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 241.82 million
Apr 12, 5 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 251.15 million
Apr 12, 4 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 247.83 million
Apr 12, 3 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 250.13 million
Apr 12, 2 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 246.6 million
Apr 12, 1 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 239.36 million
Apr 12, 12 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 230.63 million
Apr 12, 11 AM $ 0.00628
+0.07%
$ 8.04 trillion $ 223.81 million
Apr 12, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 220.12 million
Apr 12, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 218.65 million
Apr 12, 8 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 221.27 million
Apr 12, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 222.57 million
Apr 12, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 222.25 million
Apr 12, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 222.52 million
Apr 12, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 220.03 million