Japanese Yen Historical Data

JPY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00692
-0.77%
$ -- $ 393.02 million
Sep 25, 2022 $ 0.00697
-0.07%
$ -- $ 204.93 million
Sep 24, 2022 $ 0.00697
-0.02%
$ -- $ 198.3 million
Sep 23, 2022 $ 0.00698
-0.69%
$ -- $ 491.78 million
Sep 22, 2022 $ 0.00702
+1.43%
$ -- $ 929.99 million
Sep 21, 2022 $ 0.00693
-0.57%
$ -- $ 510.47 million
Sep 20, 2022 $ 0.00697
-0.17%
$ -- $ 311.75 million
Sep 19, 2022 $ 0.00698
-0.32%
$ -- $ 419.79 million
Sep 18, 2022 $ 0.007
+0.05%
$ -- $ 207.28 million
Sep 17, 2022 $ 0.007
+0.00%
$ -- $ 216.51 million
Sep 16, 2022 $ 0.007
+0.32%
$ -- $ 235.4 million
Sep 15, 2022 $ 0.00697
-0.34%
$ -- $ 279.86 million
Sep 14, 2022 $ 0.007
+1.09%
$ -- $ 340.93 million
Sep 13, 2022 $ 0.00692
-1.26%
$ -- $ 552.32 million
Sep 12, 2022 $ 0.00701
-0.02%
$ -- $ 392 million
Sep 11, 2022 $ 0.00701
-0.06%
$ -- $ 196.54 million
Sep 10, 2022 $ 0.00702
+0.00%
$ -- $ 224.32 million
Sep 9, 2022 $ 0.00702
+0.93%
$ -- $ 483.9 million
Sep 8, 2022 $ 0.00695
+0.25%
$ -- $ 295.7 million
Sep 7, 2022 $ 0.00694
-0.74%
$ -- $ 300.67 million
Sep 6, 2022 $ 0.00699
-1.92%
$ -- $ 371.61 million
Sep 5, 2022 $ 0.00712
+0.08%
$ -- $ 162 million
Sep 4, 2022 $ 0.00712
-0.20%
$ -- $ 129.5 million
Sep 3, 2022 $ 0.00713
+0.00%
$ -- $ 119.95 million
Sep 2, 2022 $ 0.00713
-0.11%
$ -- $ 279.18 million
Sep 1, 2022 $ 0.00714
-0.56%
$ -- $ 273.44 million
Aug 31, 2022 $ 0.00718
-0.37%
$ -- $ 282.08 million
Aug 30, 2022 $ 0.00721
-0.07%
$ -- $ 311.32 million
Aug 29, 2022 $ 0.00721
-0.36%
$ -- $ 318.51 million
Aug 28, 2022 $ 0.00724
-0.42%
$ -- $ 190.19 million
Aug 27, 2022 $ 0.00727
+0.07%
$ -- $ 262.34 million
Aug 26, 2022 $ 0.00726
-0.79%
$ -- $ 516.11 million
Aug 25, 2022 $ 0.00732
+0.35%
$ -- $ 215.86 million
Aug 24, 2022 $ 0.0073
-0.18%
$ -- $ 279.11 million
Aug 23, 2022 $ 0.00731
+0.54%
$ -- $ 338.47 million
Aug 22, 2022 $ 0.00727
-0.35%
$ -- $ 320.97 million
Aug 21, 2022 $ 0.0073
-0.12%
$ -- $ 231.97 million
Aug 20, 2022 $ 0.0073
-0.03%
$ -- $ 284.11 million
Aug 19, 2022 $ 0.00731
-0.76%
$ -- $ 497.06 million
Aug 18, 2022 $ 0.00736
-0.58%
$ -- $ 215.12 million
Aug 17, 2022 $ 0.00741
-0.55%
$ -- $ 350.08 million
Aug 16, 2022 $ 0.00745
-0.85%
$ -- $ 259.63 million
Aug 15, 2022 $ 0.00751
+0.14%
$ -- $ 439.1 million
Aug 14, 2022 $ 0.0075
+0.09%
$ -- $ 253.71 million
Aug 13, 2022 $ 0.00749
+0.00%
$ -- $ 296.38 million
Aug 12, 2022 $ 0.00749
-0.25%
$ -- $ 284.72 million
Aug 11, 2022 $ 0.00751
-0.18%
$ -- $ 516.85 million
Aug 10, 2022 $ 0.00753
+1.71%
$ -- $ 486.7 million
Aug 9, 2022 $ 0.0074
-0.18%
$ -- $ 268.48 million
Aug 8, 2022 $ 0.0074
-0.10%
$ -- $ 170.89 million