Japanese Yen Historical Data

JPY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 220.03 million
Apr 12, 3 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 219.86 million
Apr 12, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 213.8 million
Apr 12, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 196.09 million
Apr 12, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 164.61 million
Apr 11, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 160.5 million
Apr 11, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 154.21 million
Apr 11, 9 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 155.11 million
Apr 11, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 154.4 million
Apr 11, 7 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 158.6 million
Apr 11, 6 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 153.54 million
Apr 11, 5 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 145.38 million
Apr 11, 4 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 150.73 million
Apr 11, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 155.17 million
Apr 11, 2 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 169.28 million
Apr 11, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 194.17 million
Apr 11, 12 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 197.89 million
Apr 11, 11 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 212.56 million
Apr 11, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 220.84 million
Apr 11, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 223.26 million
Apr 11, 8 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 224.75 million
Apr 11, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 229.83 million
Apr 11, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 237.32 million
Apr 11, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 242.61 million
Apr 11, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 247.46 million
Apr 11, 3 AM $ 0.00628
-0.07%
$ 8.03 trillion $ 248.16 million
Apr 11, 2 AM $ 0.00628
+0.06%
$ 8.04 trillion $ 252.81 million
Apr 11, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 266.69 million
Apr 11, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 276.66 million
Apr 10, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 283.36 million
Apr 10, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 295.82 million
Apr 10, 9 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 308.26 million
Apr 10, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 313.61 million
Apr 10, 7 PM $ 0.00628
-0.02%
$ 8.03 trillion $ 311.76 million
Apr 10, 6 PM $ 0.00628
+0.02%
$ 8.03 trillion $ 319.67 million
Apr 10, 5 PM $ 0.00628
+0.04%
$ 8.03 trillion $ 324.15 million
Apr 10, 4 PM $ 0.00628
-0.09%
$ 8.03 trillion $ 333.06 million
Apr 10, 3 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 339 million
Apr 10, 2 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 351.3 million
Apr 10, 1 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 337.01 million
Apr 10, 12 PM $ 0.00628
+0.04%
$ 8.04 trillion $ 341.77 million
Apr 10, 11 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 333.16 million
Apr 10, 10 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 329.65 million
Apr 10, 9 AM $ 0.00628
+0.03%
$ 8.03 trillion $ 331.83 million
Apr 10, 8 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 333.37 million
Apr 10, 7 AM $ 0.00628
-0.02%
$ 8.03 trillion $ 334.21 million
Apr 10, 6 AM $ 0.00628
-0.03%
$ 8.03 trillion $ 329.5 million
Apr 10, 5 AM $ 0.00628
-0.02%
$ 8.03 trillion $ 330.19 million
Apr 10, 4 AM $ 0.00628
-0.04%
$ 8.03 trillion $ 330.16 million
Apr 10, 3 AM $ 0.00628
+0.00%
$ 8.04 trillion $ 328.39 million