Japanese Yen Historical Data

JPY Page 29
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00741
-0.02%
$ -- $ 111.85 million
Aug 6, 2022 $ 0.00741
-0.05%
$ -- $ 99.01 million
Aug 5, 2022 $ 0.00741
-1.61%
$ -- $ 252.23 million
Aug 4, 2022 $ 0.00753
+1.00%
$ -- $ 192.79 million
Aug 3, 2022 $ 0.00746
-0.50%
$ -- $ 307.05 million
Aug 2, 2022 $ 0.0075
-1.39%
$ -- $ 284.09 million
Aug 1, 2022 $ 0.0076
+1.50%
$ -- $ 195.68 million
Jul 31, 2022 $ 0.00749
-0.22%
$ -- $ 238.87 million
Jul 30, 2022 $ 0.0075
+0.00%
$ -- $ 208.64 million
Jul 29, 2022 $ 0.0075
+0.92%
$ -- $ 466.9 million
Jul 28, 2022 $ 0.00744
+1.26%
$ -- $ 531.42 million
Jul 27, 2022 $ 0.00734
+0.58%
$ -- $ 415.13 million
Jul 26, 2022 $ 0.0073
-0.43%
$ -- $ 186.05 million
Jul 25, 2022 $ 0.00733
+0.00%
$ -- $ 332.73 million
Jul 24, 2022 $ 0.00733
-0.14%
$ -- $ 277.18 million
Jul 23, 2022 $ 0.00734
+0.07%
$ -- $ 264.11 million
Jul 22, 2022 $ 0.00734
+0.62%
$ -- $ 381.27 million
Jul 21, 2022 $ 0.00729
+0.98%
$ -- $ 440.11 million
Jul 20, 2022 $ 0.00722
-0.18%
$ -- $ 473.13 million
Jul 19, 2022 $ 0.00724
+0.09%
$ -- $ 728.95 million
Jul 18, 2022 $ 0.00723
+0.02%
$ -- $ 504.09 million
Jul 17, 2022 $ 0.00723
+0.13%
$ -- $ 282.98 million
Jul 16, 2022 $ 0.00722
+0.00%
$ -- $ 307.24 million
Jul 15, 2022 $ 0.00722
+0.33%
$ -- $ 361.29 million
Jul 14, 2022 $ 0.00719
-1.02%
$ -- $ 422.01 million
Jul 13, 2022 $ 0.00727
-0.29%
$ -- $ 495.57 million
Jul 12, 2022 $ 0.00729
+0.19%
$ -- $ 300.96 million
Jul 11, 2022 $ 0.00728
-0.98%
$ -- $ 293.15 million
Jul 10, 2022 $ 0.00735
+0.00%
$ -- $ 229.54 million
Jul 9, 2022 $ 0.00735
+0.02%
$ -- $ 231.06 million
Jul 8, 2022 $ 0.00735
-0.11%
$ -- $ 498.05 million
Jul 7, 2022 $ 0.00735
+0.06%
$ -- $ 198.72 million
Jul 6, 2022 $ 0.00735
-0.24%
$ -- $ 374.32 million
Jul 5, 2022 $ 0.00737
+0.15%
$ -- $ 432.45 million
Jul 4, 2022 $ 0.00736
-0.54%
$ -- $ 324.49 million
Jul 3, 2022 $ 0.0074
+0.02%
$ -- $ 232.85 million
Jul 2, 2022 $ 0.0074
+0.00%
$ -- $ 224.87 million
Jul 1, 2022 $ 0.0074
+0.45%
$ -- $ 544.2 million
Jun 30, 2022 $ 0.00736
+0.53%
$ -- $ 488.71 million
Jun 29, 2022 $ 0.00732
-0.35%
$ -- $ 391.57 million
Jun 28, 2022 $ 0.00735
-0.50%
$ -- $ 372.94 million
Jun 27, 2022 $ 0.00739
-0.23%
$ -- $ 335.8 million
Jun 26, 2022 $ 0.0074
+0.10%
$ -- $ 277.99 million
Jun 25, 2022 $ 0.0074
+0.00%
$ -- $ 286.16 million
Jun 24, 2022 $ 0.0074
-0.27%
$ -- $ 484.79 million
Jun 23, 2022 $ 0.00742
+0.83%
$ -- $ 470.58 million
Jun 22, 2022 $ 0.00735
+0.30%
$ -- $ 516.27 million
Jun 21, 2022 $ 0.00733
-0.93%
$ -- $ 564.02 million
Jun 20, 2022 $ 0.0074
+0.13%
$ -- $ 598.79 million
Jun 19, 2022 $ 0.00739
-0.21%
$ -- $ 753.2 million