Japanese Yen Historical Data

JPY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00628
+0.00%
$ 8.04 trillion $ 328.39 million
Apr 10, 2 AM $ 0.00628
-0.04%
$ 8.04 trillion $ 328.24 million
Apr 10, 1 AM $ 0.00629
+0.09%
$ 8.04 trillion $ 326.47 million
Apr 10, 12 AM $ 0.00628
-0.08%
$ 8.03 trillion $ 321.72 million
Apr 9, 11 PM $ 0.00629
-0.01%
$ 8.04 trillion $ 318.22 million
Apr 9, 10 PM $ 0.00629
-0.06%
$ 8.04 trillion $ 313.27 million
Apr 9, 9 PM $ 0.00629
+0.02%
$ 8.04 trillion $ 302.35 million
Apr 9, 8 PM $ 0.00629
+0.03%
$ 8.04 trillion $ 298.51 million
Apr 9, 7 PM $ 0.00629
-0.06%
$ 8.04 trillion $ 293.03 million
Apr 9, 6 PM $ 0.00629
-0.15%
$ 8.05 trillion $ 284.13 million
Apr 9, 5 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 283.62 million
Apr 9, 4 PM $ 0.0063
+0.15%
$ 8.06 trillion $ 274.11 million
Apr 9, 3 PM $ 0.00629
+0.15%
$ 8.05 trillion $ 263.84 million
Apr 9, 2 PM $ 0.00628
-0.16%
$ 8.03 trillion $ 246.72 million
Apr 9, 1 PM $ 0.00629
+0.10%
$ 8.05 trillion $ 256.67 million
Apr 9, 12 PM $ 0.00629
-0.15%
$ 8.04 trillion $ 275.97 million
Apr 9, 11 AM $ 0.00629
+0.12%
$ 8.05 trillion $ 278.64 million
Apr 9, 10 AM $ 0.00629
-0.04%
$ 8.04 trillion $ 280.38 million
Apr 9, 9 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 278.93 million
Apr 9, 8 AM $ 0.00629
-0.07%
$ 8.04 trillion $ 278.15 million
Apr 9, 7 AM $ 0.00629
-0.04%
$ 8.05 trillion $ 275.76 million
Apr 9, 6 AM $ 0.0063
-0.01%
$ 8.05 trillion $ 281.03 million
Apr 9, 5 AM $ 0.0063
-0.06%
$ 8.05 trillion $ 285.3 million
Apr 9, 4 AM $ 0.0063
+0.01%
$ 8.06 trillion $ 287.51 million
Apr 9, 3 AM $ 0.0063
+0.01%
$ 8.06 trillion $ 294.13 million
Apr 9, 2 AM $ 0.0063
+0.06%
$ 8.06 trillion $ 296.87 million
Apr 9, 1 AM $ 0.0063
-0.07%
$ 8.05 trillion $ 304.83 million
Apr 9, 12 AM $ 0.0063
-0.06%
$ 8.06 trillion $ 304.45 million
Apr 8, 11 PM $ 0.0063
-0.06%
$ 8.06 trillion $ 320.88 million
Apr 8, 10 PM $ 0.00631
+0.04%
$ 8.07 trillion $ 366.7 million
Apr 8, 9 PM $ 0.0063
-0.03%
$ 8.06 trillion $ 404.32 million
Apr 8, 8 PM $ 0.00631
+0.04%
$ 8.07 trillion $ 416.64 million
Apr 8, 7 PM $ 0.0063
+0.03%
$ 8.06 trillion $ 425.26 million
Apr 8, 6 PM $ 0.0063
-0.13%
$ 8.06 trillion $ 430.97 million
Apr 8, 5 PM $ 0.00631
+0.00%
$ 8.07 trillion $ 429.88 million
Apr 8, 4 PM $ 0.00631
-0.09%
$ 8.07 trillion $ 427.78 million
Apr 8, 3 PM $ 0.00632
-0.07%
$ 8.08 trillion $ 428.18 million
Apr 8, 2 PM $ 0.00632
+0.01%
$ 8.08 trillion $ 422.07 million
Apr 8, 1 PM $ 0.00632
-0.14%
$ 8.08 trillion $ 415.85 million
Apr 8, 12 PM $ 0.00633
+0.16%
$ 8.09 trillion $ 395.07 million
Apr 8, 11 AM $ 0.00632
+0.10%
$ 8.08 trillion $ 396.99 million
Apr 8, 10 AM $ 0.00631
+0.01%
$ 8.07 trillion $ 400.63 million
Apr 8, 9 AM $ 0.00631
-0.03%
$ 8.07 trillion $ 411.24 million
Apr 8, 8 AM $ 0.00631
-0.17%
$ 8.07 trillion $ 415.7 million
Apr 8, 7 AM $ 0.00632
-0.05%
$ 8.09 trillion $ 417.56 million
Apr 8, 6 AM $ 0.00633
+0.17%
$ 8.09 trillion $ 412.88 million
Apr 8, 5 AM $ 0.00632
+0.05%
$ 8.08 trillion $ 410.55 million
Apr 8, 4 AM $ 0.00631
-0.02%
$ 8.07 trillion $ 405.11 million
Apr 8, 3 AM $ 0.00631
+0.10%
$ 8.08 trillion $ 398.18 million
Apr 8, 2 AM $ 0.00631
-0.07%
$ 8.07 trillion $ 394.3 million