Japanese Yen Historical Data

JPY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00641
+0.18%
$ -- $ 311.18 million
Feb 25, 2026 $ 0.0064
-0.22%
$ -- $ 704.93 million
Feb 24, 2026 $ 0.00642
-0.80%
$ -- $ 598.94 million
Feb 23, 2026 $ 0.00647
-0.05%
$ -- $ 818.5 million
Feb 22, 2026 $ 0.00647
+0.34%
$ -- $ 259.17 million
Feb 21, 2026 $ 0.00645
-0.01%
$ -- $ 986.87 million
Feb 20, 2026 $ 0.00645
+0.11%
$ -- $ 2.26 billion
Feb 19, 2026 $ 0.00644
-0.25%
$ -- $ 1.92 billion
Feb 18, 2026 $ 0.00646
-0.98%
$ -- $ 2.37 billion
Feb 17, 2026 $ 0.00652
+0.23%
$ -- $ 2.88 billion
Feb 16, 2026 $ 0.00651
-0.52%
$ -- $ 2.94 billion
Feb 15, 2026 $ 0.00654
-0.09%
$ -- $ 3.21 billion
Feb 14, 2026 $ 0.00655
+0.01%
$ -- $ 3.5 billion
Feb 13, 2026 $ 0.00655
+0.01%
$ -- $ 543.17 million
Feb 12, 2026 $ 0.00655
+0.25%
$ -- $ 539.82 million
Feb 11, 2026 $ 0.00653
+0.91%
$ -- $ 595.96 million
Feb 10, 2026 $ 0.00647
+1.04%
$ -- $ 527.59 million
Feb 9, 2026 $ 0.00641
+0.86%
$ -- $ 685.75 million
Feb 8, 2026 $ 0.00635
-0.15%
$ -- $ 414.46 million
Feb 7, 2026 $ 0.00636
+0.00%
$ -- $ 631.07 million
Feb 6, 2026 $ 0.00636
-0.22%
$ -- $ 1.28 billion
Feb 5, 2026 $ 0.00638
+0.02%
$ -- $ 1.21 billion
Feb 4, 2026 $ 0.00637
-0.70%
$ -- $ 697.12 million
Feb 3, 2026 $ 0.00642
-0.16%
$ -- $ 699.39 million
Feb 2, 2026 $ 0.00643
-0.23%
$ -- $ 943.87 million
Feb 1, 2026 $ 0.00644
-0.28%
$ -- $ 583.66 million
Jan 31, 2026 $ 0.00646
+0.00%
$ -- $ 726.2 million
Jan 30, 2026 $ 0.00646
-1.13%
$ -- $ 651.68 million
Jan 29, 2026 $ 0.00654
+0.03%
$ -- $ 549.33 million
Jan 28, 2026 $ 0.00653
-0.33%
$ -- $ 417.48 million
Jan 27, 2026 $ 0.00656
+1.09%
$ -- $ 491.72 million
Jan 26, 2026 $ 0.00648
+0.60%
$ -- $ 451.4 million
Jan 25, 2026 $ 0.00645
+0.37%
$ -- $ 378.56 million
Jan 24, 2026 $ 0.00642
-0.01%
$ -- $ 105.02 million
Jan 23, 2026 $ 0.00642
+1.74%
$ -- $ 448.08 million
Jan 22, 2026 $ 0.00631
-0.01%
$ -- $ 355.8 million
Jan 21, 2026 $ 0.00631
-0.15%
$ -- $ 569.94 million
Jan 20, 2026 $ 0.00632
+0.03%
$ -- $ 491.95 million
Jan 19, 2026 $ 0.00632
-0.39%
$ -- $ 417.55 million
Jan 18, 2026 $ 0.00635
+0.38%
$ -- $ 193.39 million
Jan 17, 2026 $ 0.00632
+0.01%
$ -- $ 135.56 million
Jan 16, 2026 $ 0.00632
+0.26%
$ -- $ 330.29 million
Jan 15, 2026 $ 0.0063
-0.15%
$ -- $ 442.62 million
Jan 14, 2026 $ 0.00631
+0.51%
$ -- $ 590.99 million
Jan 13, 2026 $ 0.00628
-0.77%
$ -- $ 525.45 million
Jan 12, 2026 $ 0.00633
+0.12%
$ -- $ 386.95 million
Jan 11, 2026 $ 0.00632
-0.17%
$ -- $ 167.76 million
Jan 10, 2026 $ 0.00633
+0.00%
$ -- $ 89.81 million
Jan 9, 2026 $ 0.00633
-0.61%
$ -- $ 351.6 million
Jan 8, 2026 $ 0.00637
-0.12%
$ -- $ 383.47 million