Japanese Yen Historical Data

JPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00638
-0.05%
$ -- $ 409.22 million
Jan 6, 2026 $ 0.00638
-0.03%
$ -- $ 497.93 million
Jan 5, 2026 $ 0.00639
+0.23%
$ -- $ 575.02 million
Jan 4, 2026 $ 0.00637
-0.10%
$ -- $ 248.02 million
Jan 3, 2026 $ 0.00638
-0.01%
$ -- $ 191.42 million
Jan 2, 2026 $ 0.00638
+0.00%
$ -- $ 399.79 million
Jan 1, 2026 $ 0.00638
+0.06%
$ -- $ 134.28 million
Dec 31, 2025 $ 0.00637
-0.27%
$ -- $ 280.99 million
Dec 30, 2025 $ 0.00639
-0.22%
$ -- $ 261.76 million
Dec 29, 2025 $ 0.00641
+0.32%
$ -- $ 395.19 million
Dec 28, 2025 $ 0.00639
+0.03%
$ -- $ 110.71 million
Dec 27, 2025 $ 0.00639
+0.01%
$ -- $ 93.67 million
Dec 26, 2025 $ 0.00639
-0.42%
$ -- $ 421.86 million
Dec 25, 2025 $ 0.00642
+0.09%
$ -- $ 233.72 million
Dec 24, 2025 $ 0.00641
+0.13%
$ -- $ 299.74 million
Dec 23, 2025 $ 0.0064
+0.42%
$ -- $ 387.02 million
Dec 22, 2025 $ 0.00637
+0.39%
$ -- $ 467.17 million
Dec 21, 2025 $ 0.00635
+0.15%
$ -- $ 195.08 million
Dec 20, 2025 $ 0.00634
+0.01%
$ -- $ 121.04 million
Dec 19, 2025 $ 0.00634
-1.39%
$ -- $ 487.96 million
Dec 18, 2025 $ 0.00643
-0.01%
$ -- $ 529.14 million
Dec 17, 2025 $ 0.00643
-0.55%
$ -- $ 504.74 million
Dec 16, 2025 $ 0.00646
+0.21%
$ -- $ 468.2 million
Dec 15, 2025 $ 0.00644
+0.35%
$ -- $ 486.44 million
Dec 14, 2025 $ 0.00642
-0.01%
$ -- $ 240.41 million
Dec 13, 2025 $ 0.00642
-0.01%
$ -- $ 135.27 million
Dec 12, 2025 $ 0.00642
-0.11%
$ -- $ 408.99 million
Dec 11, 2025 $ 0.00643
+0.09%
$ -- $ 566.92 million
Dec 10, 2025 $ 0.00642
+0.72%
$ -- $ 502.79 million
Dec 9, 2025 $ 0.00638
-0.60%
$ -- $ 519.86 million
Dec 8, 2025 $ 0.00641
-0.38%
$ -- $ 410.52 million
Dec 7, 2025 $ 0.00644
+0.02%
$ -- $ 347.67 million
Dec 6, 2025 $ 0.00644
+0.01%
$ -- $ 174.49 million
Dec 5, 2025 $ 0.00644
-0.17%
$ -- $ 465.72 million
Dec 4, 2025 $ 0.00645
+0.00%
$ -- $ 479.59 million
Dec 3, 2025 $ 0.00645
+0.45%
$ -- $ 589.71 million
Dec 2, 2025 $ 0.00642
-0.17%
$ -- $ 594.54 million
Dec 1, 2025 $ 0.00643
+0.33%
$ -- $ 700.89 million
Nov 30, 2025 $ 0.00641
+0.04%
$ -- $ 185.88 million
Nov 29, 2025 $ 0.0064
+0.00%
$ -- $ 178 million
Nov 28, 2025 $ 0.0064
+0.08%
$ -- $ 453.22 million
Nov 27, 2025 $ 0.0064
+0.01%
$ -- $ 435.85 million
Nov 26, 2025 $ 0.00639
-0.18%
$ -- $ 547.04 million
Nov 25, 2025 $ 0.00641
+0.60%
$ -- $ 570.35 million
Nov 24, 2025 $ 0.00637
-0.13%
$ -- $ 597.94 million
Nov 23, 2025 $ 0.00639
-0.10%
$ -- $ 408.84 million
Nov 22, 2025 $ 0.00639
-0.01%
$ -- $ 269.21 million
Nov 21, 2025 $ 0.00639
+0.61%
$ -- $ 1.06 billion
Nov 20, 2025 $ 0.00635
-0.26%
$ -- $ 700.29 million
Nov 19, 2025 $ 0.00637
-0.96%
$ -- $ 605.26 million